Market Cap RM11.68T -1.72%
Volume 24h RM604.27B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 35 Seconds ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0098606 RM0.00980063 RM0.010191 RM0.01006 RM154,223 RM2,526,868
Apr-25 2024 RM0.010163 RM0.010014 RM0.010203 RM0.01013 RM195,318 RM2,604,530
Apr-24 2024 RM0.010104 RM0.00969451 RM0.010336 RM0.00976489 RM290,570 RM2,589,338
Apr-23 2024 RM0.0097456 RM0.00965831 RM0.00980979 RM0.00979371 RM145,533 RM2,497,399
Apr-22 2024 RM0.00980322 RM0.00971655 RM0.00989882 RM0.0097755 RM152,222 RM2,512,164
Apr-21 2024 RM0.0097672 RM0.00975112 RM0.00988771 RM0.00984177 RM152,468 RM2,502,933
Apr-20 2024 RM0.00984322 RM0.00978572 RM0.010195 RM0.010195 RM201,492 RM2,522,414
Apr-19 2024 RM0.010187 RM0.00930918 RM0.010591 RM0.00960606 RM365,221 RM2,610,654
Apr-18 2024 RM0.00963509 RM0.00935772 RM0.00963509 RM0.009573 RM186,264 RM2,469,080
Apr-17 2024 RM0.00959097 RM0.00957168 RM0.010236 RM0.010032 RM188,469 RM2,457,773
Apr-16 2024 RM0.010047 RM0.00993554 RM0.0105 RM0.010491 RM238,784 RM2,574,726
Apr-15 2024 RM0.010783 RM0.010783 RM0.012332 RM0.011516 RM344,871 RM2,763,323
Apr-14 2024 RM0.011502 RM0.010474 RM0.011502 RM0.010474 RM176,065 RM2,947,620
Apr-13 2024 RM0.010455 RM0.010436 RM0.011578 RM0.011409 RM211,784 RM2,679,251
Apr-12 2024 RM0.011486 RM0.011147 RM0.012005 RM0.011147 RM305,017 RM2,943,424

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.