Market Cap Tk268.83T -2.12%
Volume 24h Tk13.33T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.227462 Tk0.226079 Tk0.235089 Tk0.232063 Tk3,557,591 Tk58,289,317
Apr-25 2024 Tk0.234453 Tk0.231002 Tk0.235367 Tk0.233686 Tk4,505,568 Tk60,080,813
Apr-24 2024 Tk0.233086 Tk0.223631 Tk0.238432 Tk0.225254 Tk6,702,812 Tk59,730,376
Apr-23 2024 Tk0.224809 Tk0.222796 Tk0.22629 Tk0.225919 Tk3,357,121 Tk57,609,547
Apr-22 2024 Tk0.226139 Tk0.224139 Tk0.228344 Tk0.225499 Tk3,511,421 Tk57,950,147
Apr-21 2024 Tk0.225308 Tk0.224937 Tk0.228088 Tk0.227028 Tk3,517,093 Tk57,737,202
Apr-20 2024 Tk0.227061 Tk0.225735 Tk0.235182 Tk0.235182 Tk4,647,975 Tk58,186,587
Apr-19 2024 Tk0.235004 Tk0.214742 Tk0.244314 Tk0.22159 Tk8,424,844 Tk60,222,080
Apr-18 2024 Tk0.22226 Tk0.215862 Tk0.22226 Tk0.220828 Tk4,296,706 Tk56,956,277
Apr-17 2024 Tk0.221242 Tk0.220797 Tk0.236129 Tk0.231429 Tk4,347,562 Tk56,695,467
Apr-16 2024 Tk0.23177 Tk0.229191 Tk0.242214 Tk0.242015 Tk5,508,226 Tk59,393,306
Apr-15 2024 Tk0.248747 Tk0.248747 Tk0.284483 Tk0.265665 Tk7,955,411 Tk63,743,838
Apr-14 2024 Tk0.265337 Tk0.241618 Tk0.265337 Tk0.241618 Tk4,061,426 Tk67,995,166
Apr-13 2024 Tk0.241179 Tk0.240743 Tk0.267085 Tk0.263193 Tk4,885,399 Tk61,804,460
Apr-12 2024 Tk0.26496 Tk0.25714 Tk0.276929 Tk0.25714 Tk7,036,078 Tk67,898,362

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.