Market Cap CHF2.23T -2.04%
Volume 24h CHF112.42B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00189144 CHF0.00187994 CHF0.00195487 CHF0.0019297 CHF29,583 CHF484,701
Apr-25 2024 CHF0.00194958 CHF0.00192088 CHF0.00195717 CHF0.0019432 CHF37,466 CHF499,598
Apr-24 2024 CHF0.00193821 CHF0.00185959 CHF0.00198266 CHF0.00187309 CHF55,737 CHF496,684
Apr-23 2024 CHF0.00186939 CHF0.00185264 CHF0.0018817 CHF0.00187861 CHF27,916 CHF479,048
Apr-22 2024 CHF0.00188044 CHF0.00186381 CHF0.00189878 CHF0.00187512 CHF29,199 CHF481,880
Apr-21 2024 CHF0.00187353 CHF0.00187044 CHF0.00189665 CHF0.00188783 CHF29,246 CHF480,110
Apr-20 2024 CHF0.00188811 CHF0.00187708 CHF0.00195564 CHF0.00195564 CHF38,650 CHF483,847
Apr-19 2024 CHF0.00195416 CHF0.00178567 CHF0.00203157 CHF0.00184262 CHF70,056 CHF500,773
Apr-18 2024 CHF0.00184819 CHF0.00179498 CHF0.00184819 CHF0.00183628 CHF35,729 CHF473,616
Apr-17 2024 CHF0.00183973 CHF0.00183602 CHF0.00196351 CHF0.00192443 CHF36,152 CHF471,447
Apr-16 2024 CHF0.00192727 CHF0.00190582 CHF0.00201411 CHF0.00201246 CHF45,803 CHF493,881
Apr-15 2024 CHF0.00206844 CHF0.00206844 CHF0.0023656 CHF0.00220912 CHF66,153 CHF530,058
Apr-14 2024 CHF0.00220639 CHF0.00200915 CHF0.00220639 CHF0.00200915 CHF33,773 CHF565,409
Apr-13 2024 CHF0.00200551 CHF0.00200188 CHF0.00222092 CHF0.00218857 CHF40,624 CHF513,931
Apr-12 2024 CHF0.00220325 CHF0.00213823 CHF0.00230278 CHF0.00213823 CHF58,508 CHF564,604

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.