Market Cap AR$2,138.79T -2.02%
Volume 24h AR$104.65T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 28 Seconds ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.8070 AR$1.7960 AR$1.8676 AR$1.8435 AR$28,262,434 AR$463,065,542
Apr-25 2024 AR$1.8625 AR$1.8351 AR$1.8698 AR$1.8564 AR$35,793,404 AR$477,297,653
Apr-24 2024 AR$1.8516 AR$1.7765 AR$1.8941 AR$1.7894 AR$53,248,891 AR$474,513,691
Apr-23 2024 AR$1.7859 AR$1.7699 AR$1.7977 AR$1.7947 AR$26,669,845 AR$457,665,274
Apr-22 2024 AR$1.7965 AR$1.7806 AR$1.8140 AR$1.7914 AR$27,895,644 AR$460,371,086
Apr-21 2024 AR$1.7899 AR$1.7869 AR$1.8119 AR$1.8035 AR$27,940,703 AR$458,679,398
Apr-20 2024 AR$1.8038 AR$1.7933 AR$1.8683 AR$1.8683 AR$36,924,728 AR$462,249,434
Apr-19 2024 AR$1.8669 AR$1.7059 AR$1.9408 AR$1.7603 AR$66,929,158 AR$478,419,919
Apr-18 2024 AR$1.7656 AR$1.7148 AR$1.7656 AR$1.7543 AR$34,134,153 AR$452,475,528
Apr-17 2024 AR$1.7576 AR$1.7540 AR$1.8758 AR$1.8385 AR$34,538,164 AR$450,403,586
Apr-16 2024 AR$1.8412 AR$1.8207 AR$1.9242 AR$1.9226 AR$43,758,782 AR$471,835,923
Apr-15 2024 AR$1.9761 AR$1.9761 AR$2.2600 AR$2.1105 AR$63,199,857 AR$506,397,683
Apr-14 2024 AR$2.1079 AR$1.9194 AR$2.1079 AR$1.9194 AR$32,265,030 AR$540,171,343
Apr-13 2024 AR$1.9159 AR$1.9125 AR$2.1217 AR$2.0908 AR$38,810,885 AR$490,990,754
Apr-12 2024 AR$2.1049 AR$2.0427 AR$2.1999 AR$2.0427 AR$55,896,438 AR$539,402,303

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.