Market Cap CA$3.35T -1.96%
Volume 24h CA$171.43B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00282855 CA$0.00281135 CA$0.00292339 CA$0.00288576 CA$44,240 CA$724,842
Apr-25 2024 CA$0.00291548 CA$0.00287257 CA$0.00292684 CA$0.00290595 CA$56,028 CA$747,120
Apr-24 2024 CA$0.00289848 CA$0.0027809 CA$0.00296496 CA$0.00280109 CA$83,351 CA$742,762
Apr-23 2024 CA$0.00279556 CA$0.00277052 CA$0.00281397 CA$0.00280936 CA$41,747 CA$716,389
Apr-22 2024 CA$0.00281209 CA$0.00278723 CA$0.00283951 CA$0.00280414 CA$43,665 CA$720,624
Apr-21 2024 CA$0.00280176 CA$0.00279714 CA$0.00283633 CA$0.00282315 CA$43,736 CA$717,976
Apr-20 2024 CA$0.00282356 CA$0.00280707 CA$0.00292455 CA$0.00292455 CA$57,799 CA$723,565
Apr-19 2024 CA$0.00292234 CA$0.00267037 CA$0.0030381 CA$0.00275553 CA$104,765 CA$748,876
Apr-18 2024 CA$0.00276386 CA$0.00268429 CA$0.00276386 CA$0.00274605 CA$53,431 CA$708,265
Apr-17 2024 CA$0.00275121 CA$0.00274567 CA$0.00293632 CA$0.00287788 CA$54,063 CA$705,022
Apr-16 2024 CA$0.00288212 CA$0.00285004 CA$0.00301199 CA$0.00300951 CA$68,496 CA$738,570
Apr-15 2024 CA$0.00309324 CA$0.00309324 CA$0.00353761 CA$0.00330361 CA$98,927 CA$792,670
Apr-14 2024 CA$0.00329954 CA$0.00300458 CA$0.00329954 CA$0.00300458 CA$50,505 CA$845,537
Apr-13 2024 CA$0.00299912 CA$0.0029937 CA$0.00332126 CA$0.00327288 CA$60,751 CA$768,554
Apr-12 2024 CA$0.00329484 CA$0.0031976 CA$0.00344368 CA$0.0031976 CA$87,495 CA$844,333

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.