Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
NFTY Network NFTY

NFTY Network (NFTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.014979 CN¥0.014888 CN¥0.015482 CN¥0.015282 CN¥234,289 CN¥3,838,698
Apr-25 2024 CN¥0.01544 CN¥0.015212 CN¥0.0155 CN¥0.015389 CN¥296,718 CN¥3,956,679
Apr-24 2024 CN¥0.01535 CN¥0.014727 CN¥0.015702 CN¥0.014834 CN¥441,420 CN¥3,933,601
Apr-23 2024 CN¥0.014805 CN¥0.014672 CN¥0.014902 CN¥0.014878 CN¥221,086 CN¥3,793,931
Apr-22 2024 CN¥0.014892 CN¥0.01476 CN¥0.015037 CN¥0.01485 CN¥231,248 CN¥3,816,362
Apr-21 2024 CN¥0.014837 CN¥0.014813 CN¥0.01502 CN¥0.014951 CN¥231,621 CN¥3,802,338
Apr-20 2024 CN¥0.014953 CN¥0.014866 CN¥0.015488 CN¥0.015488 CN¥306,097 CN¥3,831,933
Apr-19 2024 CN¥0.015476 CN¥0.014142 CN¥0.016089 CN¥0.014593 CN¥554,826 CN¥3,965,982
Apr-18 2024 CN¥0.014637 CN¥0.014215 CN¥0.014637 CN¥0.014542 CN¥282,964 CN¥3,750,910
Apr-17 2024 CN¥0.01457 CN¥0.01454 CN¥0.01555 CN¥0.015241 CN¥286,313 CN¥3,733,734
Apr-16 2024 CN¥0.015263 CN¥0.015093 CN¥0.015951 CN¥0.015938 CN¥362,749 CN¥3,911,403
Apr-15 2024 CN¥0.016381 CN¥0.016381 CN¥0.018734 CN¥0.017495 CN¥523,911 CN¥4,197,911
Apr-14 2024 CN¥0.017474 CN¥0.015911 CN¥0.017474 CN¥0.015911 CN¥267,469 CN¥4,477,886
Apr-13 2024 CN¥0.015883 CN¥0.015854 CN¥0.017589 CN¥0.017332 CN¥321,733 CN¥4,070,191
Apr-12 2024 CN¥0.017449 CN¥0.016934 CN¥0.018237 CN¥0.016934 CN¥463,368 CN¥4,471,511

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.