Cap Marché zł9.53T
-1.03%
Volume 24h zł502.22B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00654951 | zł0.00651029 | zł0.00673464 | zł0.00673464 | zł132,160 | zł1,678,371 |
May-07 2024 | zł0.00675919 | zł0.00675919 | zł0.00757864 | zł0.00757864 | zł287,927 | zł1,732,103 |
May-06 2024 | zł0.007868 | zł0.00784394 | zł0.00821232 | zł0.0081627 | zł132,644 | zł2,016,247 |
May-05 2024 | zł0.00816468 | zł0.00808397 | zł0.00823563 | zł0.00818018 | zł123,111 | zł2,092,274 |
May-04 2024 | zł0.00818421 | zł0.00816044 | zł0.00834878 | zł0.0083264 | zł183,576 | zł2,097,277 |
May-03 2024 | zł0.00833603 | zł0.00798461 | zł0.00834087 | zł0.00800977 | zł142,357 | zł2,136,182 |
May-02 2024 | zł0.00801618 | zł0.00755145 | zł0.00802636 | zł0.00766768 | zł149,079 | zł2,054,220 |
May-01 2024 | zł0.00766778 | zł0.00747532 | zł0.0079255 | zł0.0079255 | zł139,666 | zł1,964,937 |
Apr-30 2024 | zł0.00791724 | zł0.00782884 | zł0.00847333 | zł0.0084544 | zł128,514 | zł2,028,865 |
Apr-29 2024 | zł0.00847909 | zł0.00833306 | zł0.00862402 | zł0.00862266 | zł143,898 | zł2,172,844 |
Apr-28 2024 | zł0.00862582 | zł0.00855982 | zł0.00872687 | zł0.00856929 | zł144,163 | zł2,210,445 |
Apr-27 2024 | zł0.00857848 | zł0.00817848 | zł0.00861777 | zł0.00827621 | zł130,500 | zł2,198,313 |
Apr-26 2024 | zł0.00827015 | zł0.00821985 | zł0.00854746 | zł0.00843743 | zł129,348 | zł2,119,300 |
Apr-25 2024 | zł0.00852433 | zł0.00839886 | zł0.00855754 | zł0.00849645 | zł163,815 | zł2,184,436 |
Apr-24 2024 | zł0.00847461 | zł0.00813085 | zł0.00866899 | zł0.00818987 | zł243,703 | zł2,171,694 |
Analyse historique et de marché du prix de NFTY Network (NFTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 943 jours, à partir du jour 09-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00021 PLN.