Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.058271 NZ$0.055824 NZ$0.059916 NZ$0.058216 NZ$50,219 NZ$41,494,651
May-05 2024 NZ$0.058342 NZ$0.05547 NZ$0.058661 NZ$0.056673 NZ$55,853 NZ$41,544,847
May-04 2024 NZ$0.057184 NZ$0.056936 NZ$0.059227 NZ$0.058743 NZ$51,646 NZ$40,720,890
May-03 2024 NZ$0.06285 NZ$0.054715 NZ$0.06317 NZ$0.057047 NZ$61,903 NZ$44,755,232
May-02 2024 NZ$0.056992 NZ$0.053257 NZ$0.057009 NZ$0.053829 NZ$59,257 NZ$40,583,540
May-01 2024 NZ$0.0558 NZ$0.049643 NZ$0.057393 NZ$0.055802 NZ$67,582 NZ$39,734,856
Apr-30 2024 NZ$0.056318 NZ$0.054813 NZ$0.064898 NZ$0.064291 NZ$51,231 NZ$40,104,074
Apr-29 2024 NZ$0.063861 NZ$0.059006 NZ$0.065035 NZ$0.059006 NZ$57,911 NZ$45,475,106
Apr-28 2024 NZ$0.059551 NZ$0.059529 NZ$0.064134 NZ$0.064134 NZ$48,934 NZ$42,406,227
Apr-27 2024 NZ$0.064313 NZ$0.056635 NZ$0.064351 NZ$0.056635 NZ$56,471 NZ$45,796,991
Apr-26 2024 NZ$0.056738 NZ$0.053855 NZ$0.058797 NZ$0.053855 NZ$56,997 NZ$40,403,054
Apr-25 2024 NZ$0.054156 NZ$0.053366 NZ$0.05516 NZ$0.05516 NZ$53,636 NZ$38,564,648
Apr-24 2024 NZ$0.055909 NZ$0.055801 NZ$0.064031 NZ$0.061624 NZ$73,231 NZ$39,812,405
Apr-23 2024 NZ$0.061537 NZ$0.060388 NZ$0.075392 NZ$0.074865 NZ$136,659 NZ$43,820,187
Apr-22 2024 NZ$0.075014 NZ$0.068615 NZ$0.078757 NZ$0.076535 NZ$173,922 NZ$53,417,172

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.