Market Cap ₺80.42T -0.4%
Volume 24h ₺4.84T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺1.1291 ₺1.0817 ₺1.1610 ₺1.1281 ₺973,143 ₺804,074,899
May-05 2024 ₺1.1305 ₺1.0749 ₺1.1367 ₺1.0982 ₺1,082,317 ₺805,047,572
May-04 2024 ₺1.1081 ₺1.1032 ₺1.1476 ₺1.1383 ₺1,000,791 ₺789,081,100
May-03 2024 ₺1.2179 ₺1.0602 ₺1.2240 ₺1.1054 ₺1,199,547 ₺867,257,764
May-02 2024 ₺1.1043 ₺1.0320 ₺1.1047 ₺1.0430 ₺1,148,264 ₺786,419,559
May-01 2024 ₺1.0812 ₺0.961988 ₺1.1121 ₺1.0813 ₺1,309,594 ₺769,973,941
Apr-30 2024 ₺1.0913 ₺1.0621 ₺1.2575 ₺1.2458 ₺992,747 ₺777,128,572
Apr-29 2024 ₺1.2374 ₺1.1434 ₺1.2602 ₺1.1434 ₺1,122,180 ₺881,207,338
Apr-28 2024 ₺1.1539 ₺1.1535 ₺1.2427 ₺1.2427 ₺948,238 ₺821,739,231
Apr-27 2024 ₺1.2462 ₺1.0974 ₺1.2469 ₺1.0974 ₺1,094,284 ₺887,444,751
Apr-26 2024 ₺1.0994 ₺1.0435 ₺1.1393 ₺1.0435 ₺1,104,476 ₺782,922,146
Apr-25 2024 ₺1.0494 ₺1.0341 ₺1.0688 ₺1.0688 ₺1,039,340 ₺747,297,893
Apr-24 2024 ₺1.0833 ₺1.0813 ₺1.2407 ₺1.1941 ₺1,419,062 ₺771,476,675
Apr-23 2024 ₺1.1924 ₺1.1701 ₺1.4609 ₺1.4507 ₺2,648,151 ₺849,138,659
Apr-22 2024 ₺1.4536 ₺1.3296 ₺1.5261 ₺1.4830 ₺3,370,230 ₺1,035,107,079

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2681 TRY.