Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$30.82 AR$29.52 AR$31.69 AR$30.79 AR$26,561,831 AR$21,947,132,418
May-05 2024 AR$30.85 AR$29.33 AR$31.02 AR$29.97 AR$29,541,732 AR$21,973,681,434
May-04 2024 AR$30.24 AR$30.11 AR$31.32 AR$31.07 AR$27,316,475 AR$21,537,878,399
May-03 2024 AR$33.24 AR$28.93 AR$33.41 AR$30.17 AR$32,741,491 AR$23,671,701,509
May-02 2024 AR$30.14 AR$28.16 AR$30.15 AR$28.47 AR$31,341,729 AR$21,465,231,938
May-01 2024 AR$29.51 AR$26.25 AR$30.35 AR$29.51 AR$35,745,218 AR$21,016,350,684
Apr-30 2024 AR$29.78 AR$28.99 AR$34.32 AR$34.00 AR$27,096,924 AR$21,211,635,510
Apr-29 2024 AR$33.77 AR$31.20 AR$34.39 AR$31.20 AR$30,629,782 AR$24,052,453,530
Apr-28 2024 AR$31.49 AR$31.48 AR$33.92 AR$33.92 AR$25,882,051 AR$22,429,278,344
Apr-27 2024 AR$34.01 AR$29.95 AR$34.03 AR$29.95 AR$29,868,348 AR$24,222,703,004
Apr-26 2024 AR$30.00 AR$28.48 AR$31.09 AR$28.48 AR$30,146,549 AR$21,369,770,444
Apr-25 2024 AR$28.64 AR$28.22 AR$29.17 AR$29.17 AR$28,368,673 AR$20,397,410,554
Apr-24 2024 AR$29.57 AR$29.51 AR$33.86 AR$32.59 AR$38,733,124 AR$21,057,367,640
Apr-23 2024 AR$32.54 AR$31.94 AR$39.87 AR$39.59 AR$72,280,968 AR$23,177,142,612
Apr-22 2024 AR$39.67 AR$36.29 AR$41.65 AR$40.48 AR$91,990,034 AR$28,253,129,380

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.