Market Cap £1.96T -1.83%
Volume 24h £106.64B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.027864 £0.026694 £0.028651 £0.027837 £24,014 £19,841,909
May-05 2024 £0.027898 £0.026525 £0.02805 £0.0271 £26,708 £19,865,912
May-04 2024 £0.027344 £0.027225 £0.028321 £0.028089 £24,696 £19,471,912
May-03 2024 £0.030053 £0.026163 £0.030206 £0.027278 £29,601 £21,401,054
May-02 2024 £0.027252 £0.025466 £0.02726 £0.02574 £28,335 £19,406,234
May-01 2024 £0.026682 £0.023738 £0.027444 £0.026683 £32,316 £19,000,411
Apr-30 2024 £0.02693 £0.02621 £0.031033 £0.030742 £24,498 £19,176,963
Apr-29 2024 £0.030537 £0.028215 £0.031098 £0.028215 £27,692 £21,745,283
Apr-28 2024 £0.028476 £0.028465 £0.030667 £0.030667 £23,399 £20,277,807
Apr-27 2024 £0.030753 £0.027082 £0.030771 £0.027082 £27,003 £21,899,202
Apr-26 2024 £0.027131 £0.025752 £0.028115 £0.025752 £27,255 £19,319,929
Apr-25 2024 £0.025896 £0.025518 £0.026376 £0.026376 £25,647 £18,440,841
Apr-24 2024 £0.026734 £0.026683 £0.030618 £0.029467 £35,018 £19,037,493
Apr-23 2024 £0.029425 £0.028876 £0.036051 £0.035799 £65,348 £20,953,934
Apr-22 2024 £0.03587 £0.03281 £0.03766 £0.036597 £83,166 £25,543,020

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79627 GBP.