Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.140185 zł0.134298 zł0.144143 zł0.140052 zł120,814 zł99,824,787
May-05 2024 zł0.140355 zł0.133447 zł0.141124 zł0.13634 zł134,368 zł99,945,543
May-04 2024 zł0.137571 zł0.136972 zł0.142484 zł0.14132 zł124,247 zł97,963,328
May-03 2024 zł0.151201 zł0.13163 zł0.15197 zł0.137239 zł148,922 zł107,668,852
May-02 2024 zł0.137107 zł0.128124 zł0.137149 zł0.129499 zł142,555 zł97,632,901
May-01 2024 zł0.13424 zł0.119429 zł0.138073 zł0.134244 zł162,584 zł95,591,200
Apr-30 2024 zł0.135487 zł0.131866 zł0.156127 zł0.154668 zł123,248 zł96,479,438
Apr-29 2024 zł0.153633 zł0.141953 zł0.156457 zł0.141953 zł139,317 zł109,400,673
Apr-28 2024 zł0.143265 zł0.14321 zł0.15429 zł0.15429 zł117,722 zł102,017,789
Apr-27 2024 zł0.15472 zł0.13625 zł0.154811 zł0.13625 zł135,854 zł110,175,039
Apr-26 2024 zł0.136497 zł0.12956 zł0.14145 zł0.12956 zł137,119 zł97,198,702
Apr-25 2024 zł0.130286 zł0.128384 zł0.1327 zł0.1327 zł129,033 zł92,776,000
Apr-24 2024 zł0.134502 zł0.134244 zł0.154042 zł0.148252 zł176,175 zł95,777,763
Apr-23 2024 zł0.148042 zł0.145277 zł0.181374 zł0.180106 zł328,764 zł105,419,390
Apr-22 2024 zł0.180464 zł0.165069 zł0.189468 zł0.184124 zł418,409 zł128,507,113

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.