Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$32.75 CL$31.38 CL$33.68 CL$32.72 CL$28,231,311 CL$23,326,566,625
May-05 2024 CL$32.79 CL$31.18 CL$32.97 CL$31.85 CL$31,398,506 CL$23,354,784,316
May-04 2024 CL$32.14 CL$32.00 CL$33.29 CL$33.02 CL$29,033,387 CL$22,891,589,929
May-03 2024 CL$35.33 CL$30.75 CL$35.51 CL$32.06 CL$34,799,379 CL$25,159,529,357
May-02 2024 CL$32.03 CL$29.93 CL$32.04 CL$30.26 CL$33,311,638 CL$22,814,377,449
May-01 2024 CL$31.36 CL$27.90 CL$32.26 CL$31.36 CL$37,991,898 CL$22,337,282,844
Apr-30 2024 CL$31.66 CL$30.81 CL$36.48 CL$36.14 CL$28,800,035 CL$22,544,841,828
Apr-29 2024 CL$35.90 CL$33.17 CL$36.56 CL$33.17 CL$32,554,943 CL$25,564,212,630
Apr-28 2024 CL$33.47 CL$33.46 CL$36.05 CL$36.05 CL$27,508,805 CL$23,839,016,673
Apr-27 2024 CL$36.15 CL$31.83 CL$36.17 CL$31.83 CL$31,745,651 CL$25,745,162,725
Apr-26 2024 CL$31.89 CL$30.27 CL$33.05 CL$30.27 CL$32,041,338 CL$22,712,915,953
Apr-25 2024 CL$30.44 CL$30.00 CL$31.00 CL$31.00 CL$30,151,718 CL$21,679,440,722
Apr-24 2024 CL$31.42 CL$31.36 CL$35.99 CL$34.64 CL$41,167,601 CL$22,380,877,822
Apr-23 2024 CL$34.59 CL$33.94 CL$42.38 CL$42.08 CL$76,824,015 CL$24,633,886,150
Apr-22 2024 CL$42.17 CL$38.57 CL$44.27 CL$43.02 CL$97,771,847 CL$30,028,911,855

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.