Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 58 Seconds ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.166096 RM0.159121 RM0.170786 RM0.165939 RM143,145 RM118,275,991
May-05 2024 RM0.166297 RM0.158113 RM0.167208 RM0.161541 RM159,204 RM118,419,067
May-04 2024 RM0.162999 RM0.162289 RM0.16882 RM0.167441 RM147,212 RM116,070,467
May-03 2024 RM0.179148 RM0.15596 RM0.180059 RM0.162606 RM176,448 RM127,569,921
May-02 2024 RM0.162449 RM0.151806 RM0.162499 RM0.153435 RM168,905 RM115,678,966
May-01 2024 RM0.159052 RM0.141504 RM0.163594 RM0.159057 RM192,636 RM113,259,886
Apr-30 2024 RM0.16053 RM0.15624 RM0.184985 RM0.183256 RM146,029 RM114,312,301
Apr-29 2024 RM0.182029 RM0.168191 RM0.185376 RM0.168191 RM165,068 RM129,621,844
Apr-28 2024 RM0.169745 RM0.169681 RM0.182808 RM0.182808 RM139,482 RM120,874,339
Apr-27 2024 RM0.183318 RM0.161434 RM0.183425 RM0.161434 RM160,964 RM130,539,341
Apr-26 2024 RM0.161727 RM0.153508 RM0.167595 RM0.153508 RM162,464 RM115,164,511
Apr-25 2024 RM0.154368 RM0.152114 RM0.157228 RM0.157228 RM152,883 RM109,924,336
Apr-24 2024 RM0.159363 RM0.159057 RM0.182514 RM0.175654 RM208,738 RM113,480,931
Apr-23 2024 RM0.175405 RM0.17213 RM0.214899 RM0.213397 RM389,532 RM124,904,678
Apr-22 2024 RM0.21382 RM0.19558 RM0.224488 RM0.218157 RM495,746 RM152,259,840

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.