Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.031798 CHF0.030463 CHF0.032696 CHF0.031768 CHF27,405 CHF22,643,753
May-05 2024 CHF0.031837 CHF0.03027 CHF0.032011 CHF0.030926 CHF30,479 CHF22,671,145
May-04 2024 CHF0.031206 CHF0.03107 CHF0.03232 CHF0.032056 CHF28,184 CHF22,221,509
May-03 2024 CHF0.034297 CHF0.029858 CHF0.034472 CHF0.03113 CHF33,781 CHF24,423,062
May-02 2024 CHF0.0311 CHF0.029063 CHF0.03111 CHF0.029374 CHF32,337 CHF22,146,557
May-01 2024 CHF0.03045 CHF0.02709 CHF0.031319 CHF0.030451 CHF36,880 CHF21,683,428
Apr-30 2024 CHF0.030733 CHF0.029912 CHF0.035415 CHF0.035084 CHF27,957 CHF21,884,911
Apr-29 2024 CHF0.034849 CHF0.0322 CHF0.03549 CHF0.0322 CHF31,602 CHF24,815,899
Apr-28 2024 CHF0.032497 CHF0.032485 CHF0.034998 CHF0.034998 CHF26,704 CHF23,141,203
Apr-27 2024 CHF0.035096 CHF0.030906 CHF0.035116 CHF0.030906 CHF30,816 CHF24,991,553
Apr-26 2024 CHF0.030962 CHF0.029388 CHF0.032085 CHF0.029388 CHF31,103 CHF22,048,066
Apr-25 2024 CHF0.029553 CHF0.029122 CHF0.030101 CHF0.030101 CHF29,269 CHF21,044,842
Apr-24 2024 CHF0.030509 CHF0.030451 CHF0.034942 CHF0.033628 CHF39,963 CHF21,725,747
Apr-23 2024 CHF0.033581 CHF0.032954 CHF0.041142 CHF0.040854 CHF74,575 CHF23,912,805
Apr-22 2024 CHF0.040935 CHF0.037443 CHF0.042978 CHF0.041765 CHF94,910 CHF29,149,908

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.