Market Cap Rp39,270.84T -0.81%
Volume 24h Rp2,011.82T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp562.46 Rp538.84 Rp578.34 Rp561.93 Rp484,740,982 Rp400,524,892,082
May-05 2024 Rp563.14 Rp535.42 Rp566.22 Rp547.03 Rp539,122,776 Rp401,009,399,200
May-04 2024 Rp551.97 Rp549.57 Rp571.68 Rp567.01 Rp498,512,887 Rp393,056,197,817
May-03 2024 Rp606.66 Rp528.13 Rp609.74 Rp550.64 Rp597,516,880 Rp431,997,470,639
May-02 2024 Rp550.11 Rp514.06 Rp550.28 Rp519.58 Rp571,971,876 Rp391,730,433,917
May-01 2024 Rp538.60 Rp479.18 Rp553.98 Rp538.62 Rp652,333,497 Rp383,538,561,174
Apr-30 2024 Rp543.61 Rp529.08 Rp626.42 Rp620.57 Rp494,506,169 Rp387,102,417,837
Apr-29 2024 Rp616.41 Rp569.55 Rp627.75 Rp569.55 Rp558,979,185 Rp438,946,016,770
Apr-28 2024 Rp574.81 Rp574.60 Rp619.05 Rp619.05 Rp472,335,306 Rp409,323,829,504
Apr-27 2024 Rp620.78 Rp546.67 Rp621.14 Rp546.67 Rp545,083,368 Rp442,052,989,965
Apr-26 2024 Rp547.66 Rp519.83 Rp567.53 Rp519.83 Rp550,160,411 Rp389,988,306,348
Apr-25 2024 Rp522.74 Rp515.11 Rp532.43 Rp532.43 Rp517,715,006 Rp372,243,193,566
Apr-24 2024 Rp539.66 Rp538.62 Rp618.06 Rp594.83 Rp706,861,377 Rp384,287,101,423
Apr-23 2024 Rp593.98 Rp582.89 Rp727.72 Rp722.63 Rp1,319,093,835 Rp422,972,002,290
Apr-22 2024 Rp724.07 Rp662.30 Rp760.19 Rp738.75 Rp1,678,775,060 Rp515,606,384,483

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.