Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.248153 CN¥0.237732 CN¥0.25516 CN¥0.247918 CN¥213,863 CN¥176,707,545
May-05 2024 CN¥0.248453 CN¥0.236226 CN¥0.249814 CN¥0.241346 CN¥237,856 CN¥176,921,305
May-04 2024 CN¥0.243525 CN¥0.242465 CN¥0.252221 CN¥0.250162 CN¥219,939 CN¥173,412,432
May-03 2024 CN¥0.267652 CN¥0.233009 CN¥0.269014 CN¥0.242938 CN¥263,618 CN¥190,592,929
May-02 2024 CN¥0.242704 CN¥0.226802 CN¥0.242779 CN¥0.229236 CN¥252,348 CN¥172,827,519
May-01 2024 CN¥0.237628 CN¥0.211411 CN¥0.244414 CN¥0.237636 CN¥287,803 CN¥169,213,347
Apr-30 2024 CN¥0.239836 CN¥0.233427 CN¥0.276373 CN¥0.273789 CN¥218,171 CN¥170,785,685
Apr-29 2024 CN¥0.271957 CN¥0.251283 CN¥0.276958 CN¥0.251283 CN¥246,616 CN¥193,658,558
Apr-28 2024 CN¥0.253604 CN¥0.253508 CN¥0.273121 CN¥0.273121 CN¥208,390 CN¥180,589,548
Apr-27 2024 CN¥0.273882 CN¥0.241187 CN¥0.274042 CN¥0.241187 CN¥240,485 CN¥195,029,323
Apr-26 2024 CN¥0.241625 CN¥0.229345 CN¥0.250392 CN¥0.229345 CN¥242,725 CN¥172,058,910
Apr-25 2024 CN¥0.23063 CN¥0.227262 CN¥0.234903 CN¥0.234903 CN¥228,411 CN¥164,229,945
Apr-24 2024 CN¥0.238092 CN¥0.237635 CN¥0.272682 CN¥0.262433 CN¥311,860 CN¥169,543,596
Apr-23 2024 CN¥0.26206 CN¥0.257167 CN¥0.321065 CN¥0.318821 CN¥581,971 CN¥186,610,984
Apr-22 2024 CN¥0.319454 CN¥0.292202 CN¥0.335392 CN¥0.325933 CN¥740,659 CN¥227,480,340

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.