Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.2781 Bs.1.2244 Bs.1.3142 Bs.1.2769 Bs.1,101,541 Bs.910,165,958
May-05 2024 Bs.1.2797 Bs.1.2167 Bs.1.2867 Bs.1.2431 Bs.1,225,120 Bs.911,266,968
May-04 2024 Bs.1.2543 Bs.1.2488 Bs.1.2991 Bs.1.2885 Bs.1,132,837 Bs.893,193,851
May-03 2024 Bs.1.3785 Bs.1.2001 Bs.1.3856 Bs.1.2513 Bs.1,357,817 Bs.981,685,282
May-02 2024 Bs.1.2500 Bs.1.1681 Bs.1.2504 Bs.1.1807 Bs.1,299,768 Bs.890,181,142
May-01 2024 Bs.1.2239 Bs.1.0889 Bs.1.2589 Bs.1.2239 Bs.1,482,384 Bs.871,565,660
Apr-30 2024 Bs.1.2353 Bs.1.2023 Bs.1.4235 Bs.1.4102 Bs.1,123,732 Bs.879,664,286
Apr-29 2024 Bs.1.4007 Bs.1.2942 Bs.1.4265 Bs.1.2942 Bs.1,270,243 Bs.997,475,387
Apr-28 2024 Bs.1.3062 Bs.1.3057 Bs.1.4067 Bs.1.4067 Bs.1,073,350 Bs.930,160,953
Apr-27 2024 Bs.1.4106 Bs.1.2422 Bs.1.4115 Bs.1.2422 Bs.1,238,665 Bs.1,004,535,776
Apr-26 2024 Bs.1.2445 Bs.1.1812 Bs.1.2896 Bs.1.1812 Bs.1,250,203 Bs.886,222,274
Apr-25 2024 Bs.1.1879 Bs.1.1705 Bs.1.2099 Bs.1.2099 Bs.1,176,473 Bs.845,897,695
Apr-24 2024 Bs.1.2263 Bs.1.2239 Bs.1.4045 Bs.1.3517 Bs.1,606,295 Bs.873,266,668
Apr-23 2024 Bs.1.3497 Bs.1.3245 Bs.1.6537 Bs.1.6421 Bs.2,997,552 Bs.961,175,511
Apr-22 2024 Bs.1.6454 Bs.1.5050 Bs.1.7275 Bs.1.6787 Bs.3,814,904 Bs.1,171,680,932

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.