Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 59 Seconds ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.590443 MX$0.565648 MX$0.607115 MX$0.589884 MX$508,854 MX$420,449,033
May-05 2024 MX$0.591157 MX$0.562064 MX$0.594396 MX$0.574248 MX$565,941 MX$420,957,642
May-04 2024 MX$0.579432 MX$0.57691 MX$0.600124 MX$0.595224 MX$523,311 MX$412,608,808
May-03 2024 MX$0.636839 MX$0.55441 MX$0.640078 MX$0.578036 MX$627,240 MX$453,487,217
May-02 2024 MX$0.577478 MX$0.539642 MX$0.577656 MX$0.545434 MX$600,425 MX$411,217,094
May-01 2024 MX$0.565402 MX$0.503021 MX$0.581547 MX$0.565421 MX$684,784 MX$402,617,716
Apr-30 2024 MX$0.570656 MX$0.555405 MX$0.657588 MX$0.651441 MX$519,105 MX$406,358,857
Apr-29 2024 MX$0.647082 MX$0.597891 MX$0.65898 MX$0.597891 MX$586,786 MX$460,781,419
Apr-28 2024 MX$0.603414 MX$0.603185 MX$0.649851 MX$0.649851 MX$495,832 MX$429,685,674
Apr-27 2024 MX$0.651662 MX$0.573869 MX$0.652043 MX$0.573869 MX$572,199 MX$464,042,949
Apr-26 2024 MX$0.57491 MX$0.545694 MX$0.595771 MX$0.545694 MX$577,528 MX$409,388,304
Apr-25 2024 MX$0.54875 MX$0.540737 MX$0.558916 MX$0.558916 MX$543,469 MX$390,760,459
Apr-24 2024 MX$0.566505 MX$0.565419 MX$0.648806 MX$0.62442 MX$742,024 MX$403,403,492
Apr-23 2024 MX$0.623534 MX$0.61189 MX$0.763926 MX$0.758586 MX$1,384,712 MX$444,012,776
Apr-22 2024 MX$0.760093 MX$0.69525 MX$0.798015 MX$0.775508 MX$1,762,286 MX$541,255,263

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.