Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.8411 Tk3.6798 Tk3.9496 Tk3.8375 Tk3,310,406 Tk2,735,275,512
May-05 2024 Tk3.8458 Tk3.6565 Tk3.8669 Tk3.7358 Tk3,681,792 Tk2,738,584,321
May-04 2024 Tk3.7695 Tk3.7531 Tk3.9041 Tk3.8722 Tk3,404,458 Tk2,684,270,101
May-03 2024 Tk4.1430 Tk3.6067 Tk4.1640 Tk3.7604 Tk4,080,579 Tk2,950,208,903
May-02 2024 Tk3.7568 Tk3.5106 Tk3.7580 Tk3.5483 Tk3,906,126 Tk2,675,216,158
May-01 2024 Tk3.6782 Tk3.2724 Tk3.7833 Tk3.6784 Tk4,454,934 Tk2,619,271,998
Apr-30 2024 Tk3.7124 Tk3.6132 Tk4.2780 Tk4.2380 Tk3,377,095 Tk2,643,610,385
Apr-29 2024 Tk4.2096 Tk3.8896 Tk4.2870 Tk3.8896 Tk3,817,396 Tk2,997,662,104
Apr-28 2024 Tk3.9255 Tk3.9240 Tk4.2276 Tk4.2276 Tk3,225,685 Tk2,795,365,455
Apr-27 2024 Tk4.2394 Tk3.7333 Tk4.2419 Tk3.7333 Tk3,722,498 Tk3,018,880,330
Apr-26 2024 Tk3.7401 Tk3.5500 Tk3.8758 Tk3.5500 Tk3,757,170 Tk2,663,318,773
Apr-25 2024 Tk3.5699 Tk3.5178 Tk3.6360 Tk3.6360 Tk3,535,593 Tk2,542,133,365
Apr-24 2024 Tk3.6854 Tk3.6783 Tk4.2208 Tk4.0622 Tk4,827,317 Tk2,624,383,949
Apr-23 2024 Tk4.0564 Tk3.9807 Tk4.9698 Tk4.9350 Tk9,008,392 Tk2,888,571,929
Apr-22 2024 Tk4.9448 Tk4.5230 Tk5.191 Tk5.045 Tk11,464,736 Tk3,521,193,177

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.