Cap Mercado Tk273.09T
1.43%
Volumen 24h Tk10.52T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk3.8369 | Tk3.6481 | Tk3.8579 | Tk3.7272 | Tk3,673,308 | Tk2,732,274,043 |
May-04 2024 | Tk3.7608 | Tk3.7445 | Tk3.8951 | Tk3.8633 | Tk3,396,613 | Tk2,678,084,975 |
May-03 2024 | Tk4.1334 | Tk3.5984 | Tk4.1545 | Tk3.7518 | Tk4,071,176 | Tk2,943,410,997 |
May-02 2024 | Tk3.7481 | Tk3.5026 | Tk3.7493 | Tk3.5402 | Tk3,897,125 | Tk2,669,051,894 |
May-01 2024 | Tk3.6698 | Tk3.2649 | Tk3.7746 | Tk3.6699 | Tk4,444,669 | Tk2,613,236,641 |
Apr-30 2024 | Tk3.7039 | Tk3.6049 | Tk4.2681 | Tk4.2282 | Tk3,369,313 | Tk2,637,518,947 |
Apr-29 2024 | Tk4.1999 | Tk3.8806 | Tk4.2771 | Tk3.8806 | Tk3,808,600 | Tk2,990,754,856 |
Apr-28 2024 | Tk3.9165 | Tk3.9150 | Tk4.2179 | Tk4.2179 | Tk3,218,252 | Tk2,788,924,341 |
Apr-27 2024 | Tk4.2296 | Tk3.7247 | Tk4.2321 | Tk3.7247 | Tk3,713,921 | Tk3,011,924,191 |
Apr-26 2024 | Tk3.7315 | Tk3.5418 | Tk3.8669 | Tk3.5418 | Tk3,748,513 | Tk2,657,181,923 |
Apr-25 2024 | Tk3.5617 | Tk3.5097 | Tk3.6277 | Tk3.6277 | Tk3,527,447 | Tk2,536,275,752 |
Apr-24 2024 | Tk3.6769 | Tk3.6699 | Tk4.2111 | Tk4.0528 | Tk4,816,194 | Tk2,618,336,813 |
Apr-23 2024 | Tk4.0471 | Tk3.9715 | Tk4.9583 | Tk4.9236 | Tk8,987,634 | Tk2,881,916,048 |
Apr-22 2024 | Tk4.9334 | Tk4.5126 | Tk5.179 | Tk5.033 | Tk11,438,319 | Tk3,513,079,602 |
Apr-21 2024 | Tk5.031 | Tk4.9989 | Tk5.057 | Tk5.029 | Tk3,682,083 | Tk3,582,706,937 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.