Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.273886 | HK$0.260407 | HK$0.275387 | HK$0.266052 | HK$262,204 | HK$195,032,075 |
May-04 2024 | HK$0.268454 | HK$0.267285 | HK$0.27804 | HK$0.275771 | HK$242,453 | HK$191,164,012 |
May-03 2024 | HK$0.295051 | HK$0.256861 | HK$0.296552 | HK$0.267807 | HK$290,604 | HK$210,103,212 |
May-02 2024 | HK$0.267549 | HK$0.250019 | HK$0.267631 | HK$0.252702 | HK$278,180 | HK$190,519,223 |
May-01 2024 | HK$0.261954 | HK$0.233052 | HK$0.269434 | HK$0.261962 | HK$317,264 | HK$186,535,082 |
Apr-30 2024 | HK$0.264388 | HK$0.257322 | HK$0.304664 | HK$0.301816 | HK$240,504 | HK$188,268,374 |
Apr-29 2024 | HK$0.299797 | HK$0.277006 | HK$0.305309 | HK$0.277006 | HK$271,861 | HK$213,482,658 |
Apr-28 2024 | HK$0.279565 | HK$0.279459 | HK$0.30108 | HK$0.30108 | HK$229,722 | HK$199,075,822 |
Apr-27 2024 | HK$0.301919 | HK$0.265877 | HK$0.302095 | HK$0.265877 | HK$265,103 | HK$214,993,743 |
Apr-26 2024 | HK$0.266359 | HK$0.252823 | HK$0.276024 | HK$0.252823 | HK$267,572 | HK$189,671,934 |
Apr-25 2024 | HK$0.254239 | HK$0.250526 | HK$0.258949 | HK$0.258949 | HK$251,792 | HK$181,041,548 |
Apr-24 2024 | HK$0.262465 | HK$0.261961 | HK$0.300595 | HK$0.289297 | HK$343,784 | HK$186,899,137 |
Apr-23 2024 | HK$0.288886 | HK$0.283492 | HK$0.353931 | HK$0.351457 | HK$641,545 | HK$205,713,650 |
Apr-22 2024 | HK$0.352155 | HK$0.322113 | HK$0.369725 | HK$0.359297 | HK$816,477 | HK$250,766,648 |
Apr-21 2024 | HK$0.359135 | HK$0.356829 | HK$0.361031 | HK$0.358991 | HK$262,830 | HK$255,736,707 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.