Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.027356 | £0.027237 | £0.028333 | £0.028102 | £24,707 | £19,480,471 |
May-03 2024 | £0.030067 | £0.026175 | £0.030219 | £0.02729 | £29,614 | £21,410,460 |
May-02 2024 | £0.027264 | £0.025478 | £0.027272 | £0.025751 | £28,348 | £19,414,764 |
May-01 2024 | £0.026694 | £0.023749 | £0.027456 | £0.026695 | £32,331 | £19,008,762 |
Apr-30 2024 | £0.026942 | £0.026222 | £0.031046 | £0.030756 | £24,508 | £19,185,392 |
Apr-29 2024 | £0.03055 | £0.028228 | £0.031112 | £0.028228 | £27,704 | £21,754,841 |
Apr-28 2024 | £0.028488 | £0.028478 | £0.030681 | £0.030681 | £23,410 | £20,286,720 |
Apr-27 2024 | £0.030766 | £0.027094 | £0.030784 | £0.027094 | £27,015 | £21,908,828 |
Apr-26 2024 | £0.027143 | £0.025763 | £0.028128 | £0.025763 | £27,267 | £19,328,422 |
Apr-25 2024 | £0.025908 | £0.025529 | £0.026388 | £0.026388 | £25,659 | £18,448,946 |
Apr-24 2024 | £0.026746 | £0.026695 | £0.030632 | £0.02948 | £35,033 | £19,045,861 |
Apr-23 2024 | £0.029438 | £0.028889 | £0.036067 | £0.035815 | £65,376 | £20,963,144 |
Apr-22 2024 | £0.035886 | £0.032824 | £0.037676 | £0.036614 | £83,203 | £25,554,247 |
Apr-21 2024 | £0.036597 | £0.036362 | £0.03679 | £0.036582 | £26,784 | £26,060,718 |
Apr-20 2024 | £0.036544 | £0.036544 | £0.037066 | £0.036802 | £26,166 | £26,023,218 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 856 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.