Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.057135 | NZ$0.056887 | NZ$0.059176 | NZ$0.058693 | NZ$51,602 | NZ$40,685,921 |
May-03 2024 | NZ$0.062796 | NZ$0.054668 | NZ$0.063115 | NZ$0.056998 | NZ$61,850 | NZ$44,716,798 |
May-02 2024 | NZ$0.056943 | NZ$0.053212 | NZ$0.05696 | NZ$0.053783 | NZ$59,206 | NZ$40,548,688 |
May-01 2024 | NZ$0.055752 | NZ$0.049601 | NZ$0.057344 | NZ$0.055754 | NZ$67,524 | NZ$39,700,734 |
Apr-30 2024 | NZ$0.05627 | NZ$0.054766 | NZ$0.064842 | NZ$0.064236 | NZ$51,187 | NZ$40,069,635 |
Apr-29 2024 | NZ$0.063806 | NZ$0.058955 | NZ$0.064979 | NZ$0.058955 | NZ$57,861 | NZ$45,436,054 |
Apr-28 2024 | NZ$0.0595 | NZ$0.059478 | NZ$0.064079 | NZ$0.064079 | NZ$48,892 | NZ$42,369,811 |
Apr-27 2024 | NZ$0.064258 | NZ$0.056587 | NZ$0.064295 | NZ$0.056587 | NZ$56,423 | NZ$45,757,662 |
Apr-26 2024 | NZ$0.056689 | NZ$0.053808 | NZ$0.058746 | NZ$0.053808 | NZ$56,948 | NZ$40,368,358 |
Apr-25 2024 | NZ$0.05411 | NZ$0.05332 | NZ$0.055112 | NZ$0.055112 | NZ$53,590 | NZ$38,531,531 |
Apr-24 2024 | NZ$0.055861 | NZ$0.055754 | NZ$0.063976 | NZ$0.061571 | NZ$73,168 | NZ$39,778,216 |
Apr-23 2024 | NZ$0.061484 | NZ$0.060336 | NZ$0.075328 | NZ$0.074801 | NZ$136,542 | NZ$43,782,557 |
Apr-22 2024 | NZ$0.07495 | NZ$0.068556 | NZ$0.078689 | NZ$0.07647 | NZ$173,773 | NZ$53,371,300 |
Apr-21 2024 | NZ$0.076435 | NZ$0.075944 | NZ$0.076839 | NZ$0.076405 | NZ$55,939 | NZ$54,429,091 |
Apr-20 2024 | NZ$0.076325 | NZ$0.076325 | NZ$0.077414 | NZ$0.076864 | NZ$54,650 | NZ$54,350,770 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 856 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.