Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.032558 | €0.030955 | €0.032736 | €0.031626 | €31,169 | €23,184,340 |
May-04 2024 | €0.031912 | €0.031773 | €0.033051 | €0.032782 | €28,821 | €22,724,526 |
May-03 2024 | €0.035074 | €0.030534 | €0.035252 | €0.031835 | €34,545 | €24,975,914 |
May-02 2024 | €0.031804 | €0.02972 | €0.031814 | €0.030039 | €33,069 | €22,647,877 |
May-01 2024 | €0.031139 | €0.027704 | €0.032028 | €0.03114 | €37,715 | €22,174,264 |
Apr-30 2024 | €0.031429 | €0.030589 | €0.036216 | €0.035878 | €28,590 | €22,380,309 |
Apr-29 2024 | €0.035638 | €0.032928 | €0.036293 | €0.032928 | €32,317 | €25,377,644 |
Apr-28 2024 | €0.033233 | €0.03322 | €0.03579 | €0.03579 | €27,308 | €23,665,039 |
Apr-27 2024 | €0.03589 | €0.031606 | €0.035911 | €0.031606 | €31,514 | €25,557,274 |
Apr-26 2024 | €0.031663 | €0.030054 | €0.032812 | €0.030054 | €31,807 | €22,547,156 |
Apr-25 2024 | €0.030222 | €0.029781 | €0.030782 | €0.030782 | €29,932 | €21,521,223 |
Apr-24 2024 | €0.0312 | €0.03114 | €0.035733 | €0.03439 | €40,867 | €22,217,541 |
Apr-23 2024 | €0.034341 | €0.0337 | €0.042073 | €0.041779 | €76,263 | €24,454,107 |
Apr-22 2024 | €0.041862 | €0.038291 | €0.04395 | €0.042711 | €97,058 | €29,809,760 |
Apr-21 2024 | €0.042691 | €0.042417 | €0.042917 | €0.042674 | €31,244 | €30,400,573 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.