Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.594367 | MX$0.565117 | MX$0.597624 | MX$0.577366 | MX$569,015 | MX$423,243,692 |
May-04 2024 | MX$0.582579 | MX$0.580043 | MX$0.603383 | MX$0.598457 | MX$526,153 | MX$414,849,519 |
May-03 2024 | MX$0.640297 | MX$0.557421 | MX$0.643554 | MX$0.581175 | MX$630,647 | MX$455,949,923 |
May-02 2024 | MX$0.580614 | MX$0.542572 | MX$0.580793 | MX$0.548396 | MX$603,685 | MX$413,450,247 |
May-01 2024 | MX$0.568472 | MX$0.505753 | MX$0.584705 | MX$0.568491 | MX$688,503 | MX$404,804,170 |
Apr-30 2024 | MX$0.573755 | MX$0.558422 | MX$0.661159 | MX$0.654979 | MX$521,924 | MX$408,565,627 |
Apr-29 2024 | MX$0.650596 | MX$0.601137 | MX$0.662559 | MX$0.601137 | MX$589,972 | MX$463,283,737 |
Apr-28 2024 | MX$0.606691 | MX$0.606461 | MX$0.65338 | MX$0.65338 | MX$498,524 | MX$432,019,123 |
Apr-27 2024 | MX$0.655201 | MX$0.576986 | MX$0.655584 | MX$0.576986 | MX$575,306 | MX$466,562,979 |
Apr-26 2024 | MX$0.578032 | MX$0.548657 | MX$0.599006 | MX$0.548657 | MX$580,665 | MX$411,611,526 |
Apr-25 2024 | MX$0.551731 | MX$0.543674 | MX$0.561951 | MX$0.561951 | MX$546,420 | MX$392,882,521 |
Apr-24 2024 | MX$0.569582 | MX$0.568489 | MX$0.652329 | MX$0.627811 | MX$746,054 | MX$405,594,213 |
Apr-23 2024 | MX$0.62692 | MX$0.615213 | MX$0.768075 | MX$0.762706 | MX$1,392,232 | MX$446,424,030 |
Apr-22 2024 | MX$0.76422 | MX$0.699026 | MX$0.802349 | MX$0.77972 | MX$1,771,856 | MX$544,194,601 |
Apr-21 2024 | MX$0.779367 | MX$0.774363 | MX$0.783483 | MX$0.779055 | MX$570,374 | MX$554,980,243 |
Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.