Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.273693 HK$0.2622 HK$0.281421 HK$0.273434 HK$235,874 HK$194,894,363
May-05 2024 HK$0.274024 HK$0.260538 HK$0.275525 HK$0.266186 HK$262,336 HK$195,130,123
May-04 2024 HK$0.268589 HK$0.26742 HK$0.27818 HK$0.275909 HK$242,575 HK$191,260,116
May-03 2024 HK$0.295199 HK$0.25699 HK$0.296701 HK$0.267942 HK$290,750 HK$210,208,837
May-02 2024 HK$0.267683 HK$0.250145 HK$0.267766 HK$0.25283 HK$278,320 HK$190,615,003
May-01 2024 HK$0.262085 HK$0.233169 HK$0.269569 HK$0.262094 HK$317,424 HK$186,628,859
Apr-30 2024 HK$0.264521 HK$0.257452 HK$0.304817 HK$0.301968 HK$240,625 HK$188,363,022
Apr-29 2024 HK$0.299947 HK$0.277145 HK$0.305462 HK$0.277145 HK$271,998 HK$213,589,982
Apr-28 2024 HK$0.279705 HK$0.279599 HK$0.301231 HK$0.301231 HK$229,837 HK$199,175,903
Apr-27 2024 HK$0.30207 HK$0.26601 HK$0.302247 HK$0.26601 HK$265,236 HK$215,101,827
Apr-26 2024 HK$0.266493 HK$0.25295 HK$0.276163 HK$0.25295 HK$267,707 HK$189,767,288
Apr-25 2024 HK$0.254367 HK$0.250652 HK$0.259079 HK$0.259079 HK$251,919 HK$181,132,563
Apr-24 2024 HK$0.262597 HK$0.262093 HK$0.300746 HK$0.289442 HK$343,957 HK$186,993,097
Apr-23 2024 HK$0.289032 HK$0.283634 HK$0.354109 HK$0.351634 HK$641,868 HK$205,817,068
Apr-22 2024 HK$0.352332 HK$0.322275 HK$0.369911 HK$0.359478 HK$816,888 HK$250,892,716

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.