Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.053039 AU$0.050811 AU$0.054536 AU$0.052988 AU$45,710 AU$37,768,578
May-05 2024 AU$0.053103 AU$0.050489 AU$0.053394 AU$0.051584 AU$50,838 AU$37,814,266
May-04 2024 AU$0.052049 AU$0.051823 AU$0.053908 AU$0.053468 AU$47,009 AU$37,064,297
May-03 2024 AU$0.057206 AU$0.049802 AU$0.057497 AU$0.051924 AU$56,344 AU$40,736,370
May-02 2024 AU$0.051874 AU$0.048475 AU$0.05189 AU$0.048995 AU$53,936 AU$36,939,280
May-01 2024 AU$0.050789 AU$0.045186 AU$0.052239 AU$0.050791 AU$61,514 AU$36,166,806
Apr-30 2024 AU$0.051261 AU$0.049891 AU$0.05907 AU$0.058518 AU$46,631 AU$36,502,869
Apr-29 2024 AU$0.058126 AU$0.053708 AU$0.059195 AU$0.053708 AU$52,710 AU$41,391,602
Apr-28 2024 AU$0.054204 AU$0.054183 AU$0.058375 AU$0.058375 AU$44,540 AU$38,598,297
Apr-27 2024 AU$0.058538 AU$0.05155 AU$0.058572 AU$0.05155 AU$51,400 AU$41,684,582
Apr-26 2024 AU$0.051643 AU$0.049019 AU$0.053517 AU$0.049019 AU$51,879 AU$36,775,002
Apr-25 2024 AU$0.049293 AU$0.048573 AU$0.050206 AU$0.050206 AU$48,819 AU$35,101,678
Apr-24 2024 AU$0.050888 AU$0.050791 AU$0.058281 AU$0.056091 AU$66,655 AU$36,237,391
Apr-23 2024 AU$0.056011 AU$0.054965 AU$0.068622 AU$0.068143 AU$124,388 AU$39,885,289
Apr-22 2024 AU$0.068278 AU$0.062453 AU$0.071685 AU$0.069663 AU$158,305 AU$48,620,498

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.