Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
NFT Worlds WRLD

NFT Worlds (WRLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.04811 CA$0.04609 CA$0.049469 CA$0.048065 CA$41,463 CA$34,259,296
May-05 2024 CA$0.048169 CA$0.045798 CA$0.048433 CA$0.046791 CA$46,114 CA$34,300,738
May-04 2024 CA$0.047213 CA$0.047008 CA$0.048899 CA$0.0485 CA$42,641 CA$33,620,453
May-03 2024 CA$0.051891 CA$0.045174 CA$0.052155 CA$0.047099 CA$51,109 CA$36,951,334
May-02 2024 CA$0.047054 CA$0.043971 CA$0.047068 CA$0.044443 CA$48,924 CA$33,507,053
May-01 2024 CA$0.04607 CA$0.040987 CA$0.047386 CA$0.046072 CA$55,798 CA$32,806,353
Apr-30 2024 CA$0.046498 CA$0.045255 CA$0.053582 CA$0.053081 CA$42,298 CA$33,111,191
Apr-29 2024 CA$0.052725 CA$0.048717 CA$0.053695 CA$0.048717 CA$47,813 CA$37,545,685
Apr-28 2024 CA$0.049167 CA$0.049149 CA$0.052951 CA$0.052951 CA$40,402 CA$35,011,921
Apr-27 2024 CA$0.053099 CA$0.04676 CA$0.05313 CA$0.04676 CA$46,624 CA$37,811,443
Apr-26 2024 CA$0.046845 CA$0.044464 CA$0.048545 CA$0.044464 CA$47,059 CA$33,358,038
Apr-25 2024 CA$0.044713 CA$0.04406 CA$0.045541 CA$0.045541 CA$44,283 CA$31,840,192
Apr-24 2024 CA$0.04616 CA$0.046071 CA$0.052866 CA$0.050879 CA$60,462 CA$32,870,380
Apr-23 2024 CA$0.050807 CA$0.049858 CA$0.062246 CA$0.061811 CA$112,830 CA$36,179,331
Apr-22 2024 CA$0.061934 CA$0.05665 CA$0.065024 CA$0.06319 CA$143,596 CA$44,102,906

Historical and market price analysis of NFT Worlds (WRLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.