Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 34 Seconds ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2021 NZ$0.000000003084731043643579 NZ$0.000000003054990127618814 NZ$0.000000003130803126326878 NZ$0.000000003091412894942944 - -
Oct-16 2021 NZ$0.000000003094924625501619 NZ$0.000000003070574565637694 NZ$0.000000003188277201961245 NZ$0.000000003132175372276468 - -
Oct-15 2021 NZ$0.00000000313361066782204 NZ$0.000000003008106884037004 NZ$0.000000003154057106880572 NZ$0.00000000312179720771827 - -
Oct-14 2021 NZ$0.000000003121747630007416 NZ$0.000000003058770334945786 NZ$0.000000003192549198848009 NZ$0.000000003109950065605827 - -
Oct-13 2021 NZ$0.000000003108194929066888 NZ$0.000000002899051095331418 NZ$0.000000003113951544285567 NZ$0.00000000291588992810853 - -
Oct-12 2021 NZ$0.000000002911822065151451 NZ$0.000000002606521813994084 NZ$0.000000002917205646400462 NZ$0.000000002725187810028957 - -
Oct-11 2021 NZ$0.000000002728075905390714 NZ$0.000000002672839983251194 NZ$0.00000000279632857432401 NZ$0.000000002680192881874523 - -
Oct-10 2021 NZ$0.000000002683827835946351 NZ$0.000000002636885909707649 NZ$0.000000002776164348145008 NZ$0.000000002697626901903826 - -
Oct-09 2021 NZ$0.00000000269690746002868 NZ$0.000000002679608933871128 NZ$0.000000003542711434292829 NZ$0.000000003542711434292829 NZ$12,599 -
Oct-08 2021 NZ$0.000000003542050700734149 NZ$0.000000003530904085287185 NZ$0.000000003723485070026661 NZ$0.000000003646635915744672 - -
Oct-07 2021 NZ$0.000000003646383989082151 NZ$0.000000003630590805955848 NZ$0.000000003931668440257282 NZ$0.000000003788421566444873 NZ$11,199 -
Oct-06 2021 NZ$0.000000003786090168042834 NZ$0.000000003767719805067205 NZ$0.000000004116104776994806 NZ$0.000000004084317758496234 NZ$14,322 -
Oct-05 2021 NZ$0.000000004084869488960612 NZ$0.000000003593157789624093 NZ$0.000000004131714161962488 NZ$0.000000003597104932328472 NZ$25,314 -
Oct-04 2021 NZ$0.000000003596154591627642 NZ$0.000000003419949630064383 NZ$0.000000004723589582732123 NZ$0.000000004721894543266676 NZ$25,402 -
Oct-03 2021 NZ$0.00000000472316645083746 NZ$0.00000000451365464164763 NZ$0.000000005148566129947277 NZ$0.000000005105149782639131 NZ$53,127 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.