Cap Mercado NZ$3.88T
-1.42%
Volumen 24h NZ$352.46B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$0.000000003078755751152649 | NZ$0.000000003049072444906396 | NZ$0.00000000312473858969576 | NZ$0.000000003085424659341146 | - | - |
Oct-16 2021 | NZ$0.000000003088929587485951 | NZ$0.000000003064626695017757 | NZ$0.000000003182101334906923 | NZ$0.000000003126108177530007 | - | - |
Oct-15 2021 | NZ$0.000000003127540692829724 | NZ$0.000000003002280016727732 | NZ$0.000000003147947526019205 | NZ$0.000000003115750116043317 | - | - |
Oct-14 2021 | NZ$0.000000003115700634367196 | NZ$0.000000003052845329765336 | NZ$0.00000000318636505670242 | NZ$0.000000003103925922492127 | - | - |
Oct-13 2021 | NZ$0.000000003102174185748513 | NZ$0.000000002893435475040484 | NZ$0.00000000310791965008914 | NZ$0.000000002910241690078926 | - | - |
Oct-12 2021 | NZ$0.000000002906181706794544 | NZ$0.000000002601472838896337 | NZ$0.000000002911554859752675 | NZ$0.000000002719908972416454 | - | - |
Oct-11 2021 | NZ$0.000000002722791473379774 | NZ$0.000000002667662546237912 | NZ$0.000000002790911933166019 | NZ$0.000000002675001201895061 | - | - |
Oct-10 2021 | NZ$0.000000002678629114862344 | NZ$0.0000000026317781176983 | NZ$0.000000002770786766194309 | NZ$0.000000002692401451275483 | - | - |
Oct-09 2021 | NZ$0.000000002691683402998537 | NZ$0.000000002674418385030838 | NZ$0.000000003535849008774571 | NZ$0.000000003535849008774571 | NZ$12,574 | - |
Oct-08 2021 | NZ$0.000000003535189555092877 | NZ$0.000000003524064531248758 | NZ$0.000000003716272476103808 | NZ$0.00000000363957218283045 | - | - |
Oct-07 2021 | NZ$0.000000003639320744163633 | NZ$0.000000003623558153295522 | NZ$0.000000003924052583777248 | NZ$0.000000003781083186982228 | NZ$11,177 | - |
Oct-06 2021 | NZ$0.000000003778756304626214 | NZ$0.000000003760421526046887 | NZ$0.000000004108131657258309 | NZ$0.000000004076406211950481 | NZ$14,294 | - |
Oct-05 2021 | NZ$0.000000004076956873682819 | NZ$0.000000003586197646760646 | NZ$0.000000004123710805994869 | NZ$0.00000000359013714363405 | NZ$25,265 | - |
Oct-04 2021 | NZ$0.000000003589188643795057 | NZ$0.000000003413325000865026 | NZ$0.000000004714439731751728 | NZ$0.000000004712747975670294 | NZ$25,353 | - |
Oct-03 2021 | NZ$0.000000004714017419486654 | NZ$0.000000004504911446112816 | NZ$0.00000000513859307618665 | NZ$0.000000005095260828714238 | NZ$53,024 | - |
Análisis de precios históricos y de mercado de Next Cardano (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.