Cap Mercado AU$3.45T
-4.95%
Volumen 24h AU$298.00B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-17 2021 | AU$0.000000002815952519946036 | AU$0.000000002788802986894195 | AU$0.000000002858010253828065 | AU$0.000000002822052168744631 | - | - |
Oct-16 2021 | AU$0.000000002825257915494076 | AU$0.000000002803029522981235 | AU$0.000000002910476503178284 | AU$0.000000002859262933359947 | - | - |
Oct-15 2021 | AU$0.000000002860573168855761 | AU$0.000000002746004770116273 | AU$0.000000002879238070520183 | AU$0.000000002849789038155926 | - | - |
Oct-14 2021 | AU$0.000000002849743780245969 | AU$0.000000002792253817516929 | AU$0.000000002914376272794593 | AU$0.00000000283897416022534 | - | - |
Oct-13 2021 | AU$0.00000000283737195209447 | AU$0.000000002646451221143827 | AU$0.000000002842626982404098 | AU$0.000000002661822854171402 | - | - |
Oct-12 2021 | AU$0.000000002658109431904528 | AU$0.000000002379410576340355 | AU$0.0000000026630239314087 | AU$0.000000002487736976872056 | - | - |
Oct-11 2021 | AU$0.000000002490373426953674 | AU$0.000000002439950316497793 | AU$0.000000002552679110125567 | AU$0.000000002446662542981829 | - | - |
Oct-10 2021 | AU$0.000000002449980776543729 | AU$0.0000000024071289902412 | AU$0.000000002534271831591988 | AU$0.000000002462577503456412 | - | - |
Oct-09 2021 | AU$0.000000002461920747929719 | AU$0.000000002446129475486344 | AU$0.000000003234028202035756 | AU$0.000000003234028202035756 | AU$11,501 | - |
Oct-08 2021 | AU$0.000000003233425039457479 | AU$0.000000003223249649962362 | AU$0.000000003399050684671137 | AU$0.000000003328897544382938 | - | - |
Oct-07 2021 | AU$0.000000003328667568573012 | AU$0.000000003314250475739546 | AU$0.000000003589094639141584 | AU$0.000000003458329139790305 | AU$10,223 | - |
Oct-06 2021 | AU$0.000000003456200880596121 | AU$0.000000003439431162529406 | AU$0.000000003757460684627414 | AU$0.000000003728443329928997 | AU$13,074 | - |
Oct-05 2021 | AU$0.000000003728946987061342 | AU$0.000000003280079069812344 | AU$0.000000003771709993987828 | AU$0.000000003283682290413338 | AU$23,108 | - |
Oct-04 2021 | AU$0.00000000328281475471786 | AU$0.000000003121962868922664 | AU$0.000000004312014175788304 | AU$0.000000004310466828357816 | AU$23,189 | - |
Oct-03 2021 | AU$0.000000004311627912186004 | AU$0.000000004120371268187085 | AU$0.000000004699961702531174 | AU$0.000000004660328304714807 | AU$48,498 | - |
Análisis de precios históricos y de mercado de Next Cardano (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54104 AUD.