Cap Mercado CA$3.09T
-5.1%
Volumen 24h CA$265.92B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2021 | CA$0.000000002515707777076069 | CA$0.000000002491453003261982 | CA$0.000000002553281197602082 | CA$0.000000002521157064239602 | - | - |
Oct-16 2021 | CA$0.000000002524021005293931 | CA$0.000000002504162666234462 | CA$0.000000002600153348531277 | CA$0.000000002554400312934538 | - | - |
Oct-15 2021 | CA$0.000000002555570847452884 | CA$0.000000002453218052199928 | CA$0.000000002572245645036633 | CA$0.000000002545936550965847 | - | - |
Oct-14 2021 | CA$0.00000000254589611858098 | CA$0.00000000249453589666075 | CA$0.000000002603637313791011 | CA$0.0000000025362747856039 | - | - |
Oct-13 2021 | CA$0.000000002534843409390424 | CA$0.000000002364279181387466 | CA$0.000000002539538133653373 | CA$0.000000002378011847858196 | - | - |
Oct-12 2021 | CA$0.000000002374694361071693 | CA$0.000000002125711157896652 | CA$0.000000002379084862877212 | CA$0.000000002222487494269496 | - | - |
Oct-11 2021 | CA$0.00000000222484283866086 | CA$0.000000002179795981435918 | CA$0.000000002280505315425409 | CA$0.000000002185792531536737 | - | - |
Oct-10 2021 | CA$0.000000002188756965744593 | CA$0.000000002150474156890649 | CA$0.0000000022640606724729 | CA$0.000000002200010594360656 | - | - |
Oct-09 2021 | CA$0.000000002199423863947258 | CA$0.00000000218531630119031 | CA$0.000000002889207059251341 | CA$0.000000002889207059251341 | CA$10,275 | - |
Oct-08 2021 | CA$0.000000002888668207556127 | CA$0.000000002879577746581973 | CA$0.000000003036634382694346 | CA$0.000000002973961166665578 | - | - |
Oct-07 2021 | CA$0.000000002973755711520481 | CA$0.000000002960875809495474 | CA$0.000000003206415318580564 | CA$0.000000003089592402937955 | CA$9,133 | - |
Oct-06 2021 | CA$0.000000003087691064698579 | CA$0.000000003072709380930481 | CA$0.000000003356829704840303 | CA$0.000000003330906261753846 | CA$11,680 | - |
Oct-05 2021 | CA$0.000000003331356217552407 | CA$0.000000002930347854554553 | CA$0.00000000336955971293598 | CA$0.000000002933566889685378 | CA$20,644 | - |
Oct-04 2021 | CA$0.000000002932791853075014 | CA$0.000000002789090445758643 | CA$0.000000003852255149920205 | CA$0.000000003850872785005617 | CA$20,716 | - |
Oct-03 2021 | CA$0.000000003851910070824793 | CA$0.000000003681045745763384 | CA$0.000000004198838625036173 | CA$0.000000004163431051075907 | CA$43,327 | - |
Análisis de precios históricos y de mercado de Next Cardano (NADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 24 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37673 CAD.