時価総額 CA$3.72T
-1.56%
ボリューム24h CA$296.69B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-17 2021 | CA$0.000000002498951375809454 | CA$0.000000002474858156022573 | CA$0.000000002536274530657938 | CA$0.000000002504364366848627 | - | - |
Oct-16 2021 | CA$0.000000002507209232020635 | CA$0.000000002487483163609133 | CA$0.000000002582834479758147 | CA$0.000000002537386191887122 | - | - |
Oct-15 2021 | CA$0.000000002538548929813882 | CA$0.00000000243687787690145 | CA$0.000000002555112661397876 | CA$0.00000000252897880458685 | - | - |
Oct-14 2021 | CA$0.000000002528938641510394 | CA$0.000000002477920515160834 | CA$0.000000002586295239333809 | CA$0.000000002519381393447131 | - | - |
Oct-13 2021 | CA$0.000000002517959551216266 | CA$0.000000002348531402161821 | CA$0.000000002522623005279907 | CA$0.000000002362172599316463 | - | - |
Oct-12 2021 | CA$0.000000002358877209349113 | CA$0.000000002111552411215813 | CA$0.00000000236323846729305 | CA$0.000000002207684148426484 | - | - |
Oct-11 2021 | CA$0.000000002210023804550671 | CA$0.00000000216527699140173 | CA$0.000000002265315529670431 | CA$0.000000002171233600218184 | - | - |
Oct-10 2021 | CA$0.000000002174178289187913 | CA$0.0000000021361504710418 | CA$0.000000002248980419724303 | CA$0.000000002185356960641418 | - | - |
Oct-09 2021 | CA$0.000000002184774138269459 | CA$0.000000002170760541904237 | CA$0.000000002869962887385155 | CA$0.000000002869962887385155 | CA$10,206 | - |
Oct-08 2021 | CA$0.000000002869427624825099 | CA$0.000000002860397712780024 | CA$0.000000003016408240103346 | CA$0.000000002954152472224167 | - | - |
Oct-07 2021 | CA$0.000000002953948385556318 | CA$0.000000002941154272830279 | CA$0.000000003185058314323097 | CA$0.000000003069013522304177 | CA$9,073 | - |
Oct-06 2021 | CA$0.000000003067124848328422 | CA$0.00000000305224295321907 | CA$0.000000003334470833897282 | CA$0.000000003308720059361015 | CA$11,602 | - |
Oct-05 2021 | CA$0.000000003309167018134252 | CA$0.000000002910829655760116 | CA$0.000000003347116051094063 | CA$0.000000002914027249829767 | CA$20,507 | - |
Oct-04 2021 | CA$0.000000002913257375513911 | CA$0.000000002770513121673596 | CA$0.000000003826596393501177 | CA$0.000000003825223236119124 | CA$20,578 | - |
Oct-03 2021 | CA$0.000000003826253612877727 | CA$0.000000003656527365624468 | CA$0.000000004170871376416922 | CA$0.00000000413569964205717 | CA$43,039 | - |
Next Cardano(NADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36756 CAD.