Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2021 CA$0.000000002507649355092888 CA$0.000000002483472275200281 CA$0.000000002545102418842685 CA$0.000000002513081186868369 - -
Oct-16 2021 CA$0.000000002515935954025094 CA$0.000000002496141226040601 CA$0.000000002591824426907558 CA$0.000000002546217949377383 - -
Oct-15 2021 CA$0.000000002547384734389852 CA$0.000000002445359799957149 CA$0.000000002564006118553871 CA$0.000000002537781298890451 - -
Oct-14 2021 CA$0.000000002537740996020317 CA$0.000000002486545293343996 CA$0.000000002595297232181822 CA$0.000000002528150482505606 - -
Oct-13 2021 CA$0.000000002526723691337203 CA$0.000000002356705821912537 CA$0.000000002531403377260027 CA$0.000000002370394499322859 - -
Oct-12 2021 CA$0.00000000236708763925091 CA$0.000000002118901989645561 CA$0.0000000023714640772146 CA$0.000000002215368327948048 - -
Oct-11 2021 CA$0.000000002217716127600235 CA$0.000000002172813566381309 CA$0.000000002273200303955457 CA$0.000000002178790908078196 - -
Oct-10 2021 CA$0.00000000218174584648451 CA$0.0000000021435856667496 CA$0.00000000225680833718159 CA$0.000000002192963426999496 - -
Oct-09 2021 CA$0.000000002192378576025873 CA$0.000000002178316203213038 CA$0.000000002879952228506534 CA$0.000000002879952228506534 CA$10,242 -
Oct-08 2021 CA$0.000000002879415102883953 CA$0.000000002870353760860425 CA$0.00000000302690730648646 CA$0.000000002964434847964747 - -
Oct-07 2021 CA$0.000000002964230050942296 CA$0.000000002951391406366411 CA$0.000000003196144392868958 CA$0.000000003079695689350718 CA$9,104 -
Oct-06 2021 CA$0.000000003077800441558732 CA$0.000000003062866747756291 CA$0.000000003346076965379155 CA$0.000000003320236561366454 CA$11,642 -
Oct-05 2021 CA$0.000000003320685075847493 CA$0.000000002920961239867152 CA$0.00000000335876619617231 CA$0.000000002924169963647947 CA$20,578 -
Oct-04 2021 CA$0.000000002923397409667766 CA$0.000000002780156312801712 CA$0.000000003839915442634718 CA$0.000000003838537505770127 CA$20,650 -
Oct-03 2021 CA$0.000000003839571468911318 CA$0.000000003669254463711844 CA$0.000000004185388726845235 CA$0.000000004150094571929491 CA$43,188 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.