Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2021 Rp0.00002958 Rp0.00002929 Rp0.00003002 Rp0.00002964 - -
Oct-16 2021 Rp0.00002967 Rp0.00002944 Rp0.00003057 Rp0.00003003 - -
Oct-15 2021 Rp0.00003004 Rp0.00002884 Rp0.00003024 Rp0.00002993 - -
Oct-14 2021 Rp0.00002993 Rp0.00002933 Rp0.00003061 Rp0.00002982 - -
Oct-13 2021 Rp0.0000298 Rp0.0000278 Rp0.00002986 Rp0.00002796 - -
Oct-12 2021 Rp0.00002792 Rp0.00002499 Rp0.00002797 Rp0.00002613 - -
Oct-11 2021 Rp0.00002616 Rp0.00002563 Rp0.00002681 Rp0.0000257 - -
Oct-10 2021 Rp0.00002573 Rp0.00002528 Rp0.00002662 Rp0.00002586 - -
Oct-09 2021 Rp0.00002586 Rp0.00002569 Rp0.00003397 Rp0.00003397 Rp120,813,331 -
Oct-08 2021 Rp0.00003396 Rp0.00003385 Rp0.0000357 Rp0.00003496 - -
Oct-07 2021 Rp0.00003496 Rp0.00003481 Rp0.0000377 Rp0.00003632 Rp107,393,081 -
Oct-06 2021 Rp0.0000363 Rp0.00003613 Rp0.00003947 Rp0.00003916 Rp137,335,705 -
Oct-05 2021 Rp0.00003917 Rp0.00003445 Rp0.00003962 Rp0.00003449 Rp242,740,727 -
Oct-04 2021 Rp0.00003448 Rp0.00003279 Rp0.00004529 Rp0.00004527 Rp243,588,336 -
Oct-03 2021 Rp0.00004529 Rp0.00004328 Rp0.00004937 Rp0.00004895 Rp509,457,472 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.