Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2021 HK$0.0000000142 HK$0.0000000141 HK$0.0000000144 HK$0.0000000143 - -
Oct-16 2021 HK$0.0000000143 HK$0.0000000142 HK$0.0000000147 HK$0.0000000145 - -
Oct-15 2021 HK$0.0000000145 HK$0.0000000139 HK$0.0000000146 HK$0.0000000144 - -
Oct-14 2021 HK$0.0000000144 HK$0.0000000141 HK$0.0000000147 HK$0.0000000143 - -
Oct-13 2021 HK$0.0000000143 HK$0.0000000134 HK$0.0000000144 HK$0.0000000135 - -
Oct-12 2021 HK$0.0000000134 HK$0.000000012 HK$0.0000000135 HK$0.0000000126 - -
Oct-11 2021 HK$0.0000000126 HK$0.0000000123 HK$0.0000000129 HK$0.0000000124 - -
Oct-10 2021 HK$0.0000000124 HK$0.0000000122 HK$0.0000000128 HK$0.0000000124 - -
Oct-09 2021 HK$0.0000000124 HK$0.0000000124 HK$0.0000000164 HK$0.0000000164 HK$58,334 -
Oct-08 2021 HK$0.0000000164 HK$0.0000000163 HK$0.0000000172 HK$0.0000000168 - -
Oct-07 2021 HK$0.0000000168 HK$0.0000000168 HK$0.0000000182 HK$0.0000000175 HK$51,854 -
Oct-06 2021 HK$0.0000000175 HK$0.0000000174 HK$0.000000019 HK$0.0000000189 HK$66,312 -
Oct-05 2021 HK$0.0000000189 HK$0.0000000166 HK$0.0000000191 HK$0.0000000166 HK$117,206 -
Oct-04 2021 HK$0.0000000166 HK$0.0000000158 HK$0.0000000218 HK$0.0000000218 HK$117,615 -
Oct-03 2021 HK$0.0000000218 HK$0.0000000208 HK$0.0000000238 HK$0.0000000236 HK$245,988 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.