Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2021 AR$0.0000016011 AR$0.0000015856 AR$0.000001625 AR$0.0000016045 - -
Oct-16 2021 AR$0.0000016064 AR$0.0000015937 AR$0.0000016548 AR$0.0000016257 - -
Oct-15 2021 AR$0.0000016265 AR$0.0000015613 AR$0.0000016371 AR$0.0000016203 - -
Oct-14 2021 AR$0.0000016203 AR$0.0000015876 AR$0.000001657 AR$0.0000016142 - -
Oct-13 2021 AR$0.0000016133 AR$0.0000015047 AR$0.0000016162 AR$0.0000015134 - -
Oct-12 2021 AR$0.0000015113 AR$0.0000013529 AR$0.0000015141 AR$0.0000014145 - -
Oct-11 2021 AR$0.000001416 AR$0.0000013873 AR$0.0000014514 AR$0.0000013911 - -
Oct-10 2021 AR$0.000001393 AR$0.0000013686 AR$0.0000014409 AR$0.0000014002 - -
Oct-09 2021 AR$0.0000013998 AR$0.0000013908 AR$0.0000018388 AR$0.0000018388 AR$6,539,355 -
Oct-08 2021 AR$0.0000018385 AR$0.0000018327 AR$0.0000019326 AR$0.0000018927 - -
Oct-07 2021 AR$0.0000018926 AR$0.0000018844 AR$0.0000020407 AR$0.0000019663 AR$5,812,947 -
Oct-06 2021 AR$0.0000019651 AR$0.0000019556 AR$0.0000021364 AR$0.0000021199 AR$7,433,674 -
Oct-05 2021 AR$0.0000021202 AR$0.000001865 AR$0.0000021445 AR$0.000001867 AR$13,139,011 -
Oct-04 2021 AR$0.0000018665 AR$0.0000017751 AR$0.0000024517 AR$0.0000024509 AR$13,184,890 -
Oct-03 2021 AR$0.0000024515 AR$0.0000023428 AR$0.0000026723 AR$0.0000026498 AR$27,575,791 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.