Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2021 MX$0.000000031 MX$0.0000000307 MX$0.0000000314 MX$0.0000000311 - -
Oct-16 2021 MX$0.0000000311 MX$0.0000000308 MX$0.000000032 MX$0.0000000315 - -
Oct-15 2021 MX$0.0000000315 MX$0.0000000302 MX$0.0000000317 MX$0.0000000314 - -
Oct-14 2021 MX$0.0000000314 MX$0.0000000307 MX$0.0000000321 MX$0.0000000312 - -
Oct-13 2021 MX$0.0000000312 MX$0.0000000291 MX$0.0000000313 MX$0.0000000293 - -
Oct-12 2021 MX$0.0000000292 MX$0.0000000262 MX$0.0000000293 MX$0.0000000274 - -
Oct-11 2021 MX$0.0000000274 MX$0.0000000268 MX$0.0000000281 MX$0.0000000269 - -
Oct-10 2021 MX$0.0000000269 MX$0.0000000265 MX$0.0000000279 MX$0.0000000271 - -
Oct-09 2021 MX$0.0000000271 MX$0.0000000269 MX$0.0000000356 MX$0.0000000356 MX$126,745 -
Oct-08 2021 MX$0.0000000356 MX$0.0000000355 MX$0.0000000374 MX$0.0000000366 - -
Oct-07 2021 MX$0.0000000366 MX$0.0000000365 MX$0.0000000395 MX$0.0000000381 MX$112,665 -
Oct-06 2021 MX$0.000000038 MX$0.0000000379 MX$0.0000000414 MX$0.000000041 MX$144,078 -
Oct-05 2021 MX$0.000000041 MX$0.0000000361 MX$0.0000000415 MX$0.0000000361 MX$254,658 -
Oct-04 2021 MX$0.0000000361 MX$0.0000000344 MX$0.0000000475 MX$0.0000000475 MX$255,547 -
Oct-03 2021 MX$0.0000000475 MX$0.0000000454 MX$0.0000000517 MX$0.0000000513 MX$534,469 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.