Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2021 zł0.00000000737610570914069 zł0.000000007304990225365407 zł0.000000007486271732467923 zł0.000000007392083128507098 - -
Oct-16 2021 zł0.000000007400480261176473 zł0.000000007342255212367008 zł0.000000007623701820023791 zł0.00000000748955300109067 - -
Oct-15 2021 zł0.000000007492985031798765 zł0.000000007192884581225244 zł0.000000007541875873086859 zł0.000000007464737081075256 - -
Oct-14 2021 zł0.000000007464618532511083 zł0.000000007314029330704484 zł0.000000007633916876111362 zł0.000000007436408591059032 - -
Oct-13 2021 zł0.000000007432211767264016 zł0.000000006932114026416687 zł0.000000007445976793056886 zł0.000000006972378480213545 - -
Oct-12 2021 zł0.000000006962651542351802 zł0.000000006232627791916808 zł0.00000000697552458179175 zł0.00000000651637795309774 - -
Oct-11 2021 zł0.000000006523283870140426 zł0.000000006391205580371044 zł0.000000006686487369525038 zł0.000000006408787585656733 - -
Oct-10 2021 zł0.000000006417479366269802 zł0.000000006305233402122999 zł0.000000006638271346236452 zł0.00000000645047523130623 - -
Oct-09 2021 zł0.000000006448754925954618 zł0.000000006407391268719941 zł0.000000008471213103058671 zł0.000000008471213103058671 zł30,126 -
Oct-08 2021 zł0.000000008469633179070017 zł0.000000008442979764988628 zł0.000000008903472975226803 zł0.000000008719713847567987 - -
Oct-07 2021 zł0.000000008719111448957729 zł0.000000008681347317636306 zł0.000000009401274087862042 zł0.000000009058746953795842 zł26,779 -
Oct-06 2021 zł0.000000009053172191905664 zł0.000000009009245594316957 zł0.000000009842292088178777 zł0.000000009766284032595772 zł34,246 -
Oct-05 2021 zł0.000000009767603312030714 zł0.000000008591838740853261 zł0.000000009879616727490052 zł0.000000008601277016483985 zł60,529 -
Oct-04 2021 zł0.000000008599004593582332 zł0.000000008177669182301061 zł0.0000000112 zł0.0000000112 zł60,740 -
Oct-03 2021 zł0.0000000112 zł0.0000000107 zł0.0000000123 zł0.0000000122 zł127,036 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.