Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2021 Bs.0.0000000665 Bs.0.0000000659 Bs.0.0000000675 Bs.0.0000000667 - -
Oct-16 2021 Bs.0.0000000667 Bs.0.0000000662 Bs.0.0000000687 Bs.0.0000000675 - -
Oct-15 2021 Bs.0.0000000676 Bs.0.0000000649 Bs.0.000000068 Bs.0.0000000673 - -
Oct-14 2021 Bs.0.0000000673 Bs.0.000000066 Bs.0.0000000688 Bs.0.0000000671 - -
Oct-13 2021 Bs.0.000000067 Bs.0.0000000625 Bs.0.0000000671 Bs.0.0000000629 - -
Oct-12 2021 Bs.0.0000000628 Bs.0.0000000562 Bs.0.0000000629 Bs.0.0000000588 - -
Oct-11 2021 Bs.0.0000000588 Bs.0.0000000576 Bs.0.0000000603 Bs.0.0000000578 - -
Oct-10 2021 Bs.0.0000000579 Bs.0.0000000569 Bs.0.0000000599 Bs.0.0000000582 - -
Oct-09 2021 Bs.0.0000000581 Bs.0.0000000578 Bs.0.0000000764 Bs.0.0000000764 Bs.271,862 -
Oct-08 2021 Bs.0.0000000764 Bs.0.0000000761 Bs.0.0000000803 Bs.0.0000000786 - -
Oct-07 2021 Bs.0.0000000786 Bs.0.0000000783 Bs.0.0000000848 Bs.0.0000000817 Bs.241,663 -
Oct-06 2021 Bs.0.0000000816 Bs.0.0000000813 Bs.0.0000000888 Bs.0.0000000881 Bs.309,041 -
Oct-05 2021 Bs.0.0000000881 Bs.0.0000000775 Bs.0.0000000891 Bs.0.0000000776 Bs.546,230 -
Oct-04 2021 Bs.0.0000000775 Bs.0.0000000737 Bs.0.0000001019 Bs.0.0000001018 Bs.548,138 -
Oct-03 2021 Bs.0.0000001019 Bs.0.0000000973 Bs.0.000000111 Bs.0.0000001101 Bs.1,146,413 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.