Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2021 Tk0.0000002005 Tk0.0000001985 Tk0.0000002035 Tk0.0000002009 - -
Oct-16 2021 Tk0.0000002011 Tk0.0000001996 Tk0.0000002072 Tk0.0000002036 - -
Oct-15 2021 Tk0.0000002037 Tk0.0000001955 Tk0.000000205 Tk0.0000002029 - -
Oct-14 2021 Tk0.0000002029 Tk0.0000001988 Tk0.0000002075 Tk0.0000002021 - -
Oct-13 2021 Tk0.000000202 Tk0.0000001884 Tk0.0000002024 Tk0.0000001895 - -
Oct-12 2021 Tk0.0000001892 Tk0.0000001694 Tk0.0000001896 Tk0.0000001771 - -
Oct-11 2021 Tk0.0000001773 Tk0.0000001737 Tk0.0000001817 Tk0.0000001742 - -
Oct-10 2021 Tk0.0000001744 Tk0.0000001714 Tk0.0000001804 Tk0.0000001753 - -
Oct-09 2021 Tk0.0000001753 Tk0.0000001741 Tk0.0000002302 Tk0.0000002302 Tk818,979 -
Oct-08 2021 Tk0.0000002302 Tk0.0000002295 Tk0.000000242 Tk0.000000237 - -
Oct-07 2021 Tk0.000000237 Tk0.000000236 Tk0.0000002555 Tk0.0000002462 Tk728,005 -
Oct-06 2021 Tk0.0000002461 Tk0.0000002449 Tk0.0000002675 Tk0.0000002655 Tk930,982 -
Oct-05 2021 Tk0.0000002655 Tk0.0000002335 Tk0.0000002685 Tk0.0000002338 Tk1,645,510 -
Oct-04 2021 Tk0.0000002337 Tk0.0000002223 Tk0.000000307 Tk0.0000003069 Tk1,651,255 -
Oct-03 2021 Tk0.000000307 Tk0.0000002934 Tk0.0000003346 Tk0.0000003318 Tk3,453,550 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.