Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2021 RM0.000000008720820615585874 RM0.0000000086367402889948 RM0.00000000885107066422315 RM0.000000008739710828618176 - -
Oct-16 2021 RM0.0000000087496388164457 RM0.000000008680798939954799 RM0.000000009013555203900199 RM0.000000008854950130730125 - -
Oct-15 2021 RM0.00000000885900784428965 RM0.00000000850419701330265 RM0.000000008916811822897249 RM0.0000000088256100974661 - -
Oct-14 2021 RM0.000000008825469936681649 RM0.00000000864742728553415 RM0.000000009025632535114075 RM0.000000008792117128481701 - -
Oct-13 2021 RM0.000000008787155194784599 RM0.0000000081958861891378 RM0.000000008803429679647225 RM0.000000008243491130361975 - -
Oct-12 2021 RM0.000000008231990904690575 RM0.0000000073688787932723 RM0.000000008247210787940625 RM0.000000007704358564425249 - -
Oct-11 2021 RM0.000000007712523477739975 RM0.00000000755636640547015 RM0.000000007905480099850925 RM0.000000007577153731493525 - -
Oct-10 2021 RM0.000000007587430083615576 RM0.0000000074547209066125 RM0.00000000784847396321495 RM0.000000007626441322253625 - -
Oct-09 2021 RM0.000000007624407393380175 RM0.000000007575502856355825 RM0.00000001 RM0.00000001 RM35,618 -
Oct-08 2021 RM0.00000001 RM0.00000000998219316464555 RM0.0000000105 RM0.0000000103 - -
Oct-07 2021 RM0.0000000103 RM0.0000000102 RM0.0000000111 RM0.0000000107 RM31,661 -
Oct-06 2021 RM0.0000000107 RM0.0000000106 RM0.0000000116 RM0.0000000115 RM40,489 -
Oct-05 2021 RM0.0000000115 RM0.0000000101 RM0.0000000116 RM0.0000000101 RM71,564 -
Oct-04 2021 RM0.0000000101 RM0.000000009668514634229751 RM0.0000000133 RM0.0000000133 RM71,814 -
Oct-03 2021 RM0.0000000133 RM0.0000000127 RM0.0000000145 RM0.0000000144 RM150,196 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.