Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.000001757 CL$0.00000174 CL$0.0000017832 CL$0.0000017608 - -
Oct-16 2021 CL$0.0000017628 CL$0.0000017489 CL$0.000001816 CL$0.000001784 - -
Oct-15 2021 CL$0.0000017848 CL$0.0000017133 CL$0.0000017965 CL$0.0000017781 - -
Oct-14 2021 CL$0.0000017781 CL$0.0000017422 CL$0.0000018184 CL$0.0000017713 - -
Oct-13 2021 CL$0.0000017703 CL$0.0000016512 CL$0.0000017736 CL$0.0000016608 - -
Oct-12 2021 CL$0.0000016585 CL$0.0000014846 CL$0.0000016616 CL$0.0000015522 - -
Oct-11 2021 CL$0.0000015538 CL$0.0000015224 CL$0.0000015927 CL$0.0000015266 - -
Oct-10 2021 CL$0.0000015286 CL$0.0000015019 CL$0.0000015812 CL$0.0000015365 - -
Oct-09 2021 CL$0.0000015361 CL$0.0000015262 CL$0.0000020178 CL$0.0000020178 CL$7,176,058 -
Oct-08 2021 CL$0.0000020175 CL$0.0000020111 CL$0.0000021208 CL$0.000002077 - -
Oct-07 2021 CL$0.0000020769 CL$0.0000020679 CL$0.0000022394 CL$0.0000021578 CL$6,378,923 -
Oct-06 2021 CL$0.0000021565 CL$0.000002146 CL$0.0000023444 CL$0.0000023263 CL$8,157,452 -
Oct-05 2021 CL$0.0000023266 CL$0.0000020466 CL$0.0000023533 CL$0.0000020488 CL$14,418,288 -
Oct-04 2021 CL$0.0000020483 CL$0.0000019479 CL$0.0000026904 CL$0.0000026895 CL$14,468,635 -
Oct-03 2021 CL$0.0000026902 CL$0.0000025709 CL$0.0000029325 CL$0.0000029078 CL$30,260,702 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.