Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF0.000000001673885912352285 CHF0.000000001657747422594195 CHF0.000000001698886279990565 CHF0.000000001677511724975881 - -
Oct-16 2021 CHF0.000000001679417316169076 CHF0.000000001666204098681235 CHF0.000000001730073778728284 CHF0.000000001699630909953698 - -
Oct-15 2021 CHF0.000000001700409752893261 CHF0.000000001632306889903773 CHF0.000000001711504725457683 CHF0.000000001693999344930926 - -
Oct-14 2021 CHF0.000000001693972442283469 CHF0.000000001659798698929429 CHF0.000000001732391917750842 CHF0.00000000168757065990034 - -
Oct-13 2021 CHF0.00000000168661825974447 CHF0.000000001573129300093827 CHF0.000000001689742006022848 CHF0.000000001582266655852652 - -
Oct-12 2021 CHF0.000000001580059287235778 CHF0.000000001414392400165355 CHF0.00000000158298061187745 CHF0.000000001478784833809555 - -
Oct-11 2021 CHF0.000000001480352018134924 CHF0.000000001450379021910293 CHF0.000000001517388368919317 CHF0.000000001454368968925579 - -
Oct-10 2021 CHF0.000000001456341425624978 CHF0.0000000014308690496162 CHF0.000000001506446535204488 CHF0.000000001463829294675162 - -
Oct-09 2021 CHF0.000000001463438899660969 CHF0.000000001454052097755094 CHF0.000000001922402529585756 CHF0.000000001922402529585756 CHF6,836 -
Oct-08 2021 CHF0.000000001922043991813729 CHF0.000000001915995437724862 CHF0.000000002020496800333637 CHF0.000000001978795687689188 - -
Oct-07 2021 CHF0.000000001978658983229262 CHF0.000000001970089034545796 CHF0.000000002133464577972834 CHF0.000000002055733676746554 CHF6,077 -
Oct-06 2021 CHF0.000000002054468576196121 CHF0.000000002044500157116906 CHF0.000000002233546361902414 CHF0.000000002216297583416496 CHF7,771 -
Oct-05 2021 CHF0.000000002216596972192591 CHF0.000000001949776534749843 CHF0.000000002242016575100329 CHF0.000000001951918396219588 CHF13,736 -
Oct-04 2021 CHF0.00000000195140270720536 CHF0.000000001855787563235164 CHF0.000000002563189447119555 CHF0.000000002562269657795315 CHF13,784 -
Oct-03 2021 CHF0.000000002562959840548505 CHF0.000000002449271204193335 CHF0.000000002793796992931174 CHF0.000000002770237722739806 CHF28,829 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.