Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2021 AU$0.000000002798264192327624 AU$0.000000002771285198314316 AU$0.00000000284005774172127 AU$0.000000002804325526351541 - -
Oct-16 2021 AU$0.000000002807511136291731 AU$0.000000002785422370809676 AU$0.000000002892194425782003 AU$0.000000002841302552581432 - -
Oct-15 2021 AU$0.000000002842604557869334 AU$0.000000002728755817347542 AU$0.000000002861152216471856 AU$0.000000002831888167387257 - -
Oct-14 2021 AU$0.000000002831843193763606 AU$0.000000002774714352640246 AU$0.000000002896069699103675 AU$0.000000002821141222812307 - -
Oct-13 2021 AU$0.000000002819549078907353 AU$0.000000002629827611230605 AU$0.000000002824771099889905 AU$0.000000002645102687771841 - -
Oct-12 2021 AU$0.000000002641412591263899 AU$0.000000002364464374827757 AU$0.0000000026462962204758 AU$0.000000002472110326080304 - -
Oct-11 2021 AU$0.00000000247473021537389 AU$0.000000002424623836287222 AU$0.000000002536644527125764 AU$0.000000002431293900106846 - -
Oct-10 2021 AU$0.000000002434591290276699 AU$0.0000000023920086762808 AU$0.000000002518352873401539 AU$0.000000002447108891198808 - -
Oct-09 2021 AU$0.000000002446456261063733 AU$0.000000002430764181060043 AU$0.000000003213713743620851 AU$0.000000003213713743620851 AU$11,429 -
Oct-08 2021 AU$0.000000003213114369791573 AU$0.000000003203002896723228 AU$0.000000003377699642110518 AU$0.000000003307987166826465 - -
Oct-07 2021 AU$0.000000003307758635603208 AU$0.000000003293432103338337 AU$0.000000003566549840754203 AU$0.000000003436605741258683 AU$10,159 -
Oct-06 2021 AU$0.000000003434490850665574 AU$0.000000003417826471117578 AU$0.000000003733858299597049 AU$0.000000003705023216607011 AU$12,992 -
Oct-05 2021 AU$0.000000003705523710031055 AU$0.000000003259475344149296 AU$0.000000003748018102316099 AU$0.000000003263055931220065 AU$22,963 -
Oct-04 2021 AU$0.000000003262193844925987 AU$0.000000003102352345788176 AU$0.000000004284928378390683 AU$0.000000004283390750580143 AU$23,043 -
Oct-03 2021 AU$0.000000004284544541092483 AU$0.00000000409448927039595 AU$0.00000000467043902350889 AU$0.000000004631054581781178 AU$48,194 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.