Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2021 R0.000000034 R0.0000000336 R0.0000000345 R0.000000034 - -
Oct-16 2021 R0.0000000341 R0.0000000338 R0.0000000351 R0.0000000345 - -
Oct-15 2021 R0.0000000345 R0.0000000331 R0.0000000347 R0.0000000344 - -
Oct-14 2021 R0.0000000344 R0.0000000337 R0.0000000351 R0.0000000342 - -
Oct-13 2021 R0.0000000342 R0.0000000319 R0.0000000343 R0.0000000321 - -
Oct-12 2021 R0.0000000321 R0.0000000287 R0.0000000321 R0.00000003 - -
Oct-11 2021 R0.00000003 R0.0000000294 R0.0000000308 R0.0000000295 - -
Oct-10 2021 R0.0000000295 R0.000000029 R0.0000000306 R0.0000000297 - -
Oct-09 2021 R0.0000000297 R0.0000000295 R0.000000039 R0.000000039 R138,903 -
Oct-08 2021 R0.000000039 R0.0000000389 R0.000000041 R0.0000000402 - -
Oct-07 2021 R0.0000000402 R0.00000004 R0.0000000433 R0.0000000417 R123,473 -
Oct-06 2021 R0.0000000417 R0.0000000415 R0.0000000453 R0.000000045 R157,899 -
Oct-05 2021 R0.000000045 R0.0000000396 R0.0000000455 R0.0000000396 R279,086 -
Oct-04 2021 R0.0000000396 R0.0000000377 R0.000000052 R0.000000052 R280,061 -
Oct-03 2021 R0.000000052 R0.0000000497 R0.0000000567 R0.0000000562 R585,739 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.