Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Next Cardano NADA

Next Cardano (NADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2021 CN¥0.0000000132 CN¥0.0000000131 CN¥0.0000000134 CN¥0.0000000132 - -
Oct-16 2021 CN¥0.0000000132 CN¥0.0000000131 CN¥0.0000000136 CN¥0.0000000134 - -
Oct-15 2021 CN¥0.0000000134 CN¥0.0000000129 CN¥0.0000000135 CN¥0.0000000133 - -
Oct-14 2021 CN¥0.0000000133 CN¥0.0000000131 CN¥0.0000000136 CN¥0.0000000133 - -
Oct-13 2021 CN¥0.0000000133 CN¥0.0000000124 CN¥0.0000000133 CN¥0.0000000125 - -
Oct-12 2021 CN¥0.0000000124 CN¥0.0000000111 CN¥0.0000000125 CN¥0.0000000116 - -
Oct-11 2021 CN¥0.0000000117 CN¥0.0000000114 CN¥0.0000000119 CN¥0.0000000114 - -
Oct-10 2021 CN¥0.0000000115 CN¥0.0000000113 CN¥0.0000000119 CN¥0.0000000115 - -
Oct-09 2021 CN¥0.0000000115 CN¥0.0000000114 CN¥0.0000000151 CN¥0.0000000151 CN¥54,040 -
Oct-08 2021 CN¥0.0000000151 CN¥0.0000000151 CN¥0.0000000159 CN¥0.0000000156 - -
Oct-07 2021 CN¥0.0000000156 CN¥0.0000000155 CN¥0.0000000168 CN¥0.0000000162 CN¥48,037 -
Oct-06 2021 CN¥0.0000000162 CN¥0.0000000161 CN¥0.0000000176 CN¥0.0000000175 CN¥61,430 -
Oct-05 2021 CN¥0.0000000175 CN¥0.0000000154 CN¥0.0000000177 CN¥0.0000000154 CN¥108,577 -
Oct-04 2021 CN¥0.0000000154 CN¥0.0000000146 CN¥0.0000000202 CN¥0.0000000202 CN¥108,957 -
Oct-03 2021 CN¥0.0000000202 CN¥0.0000000193 CN¥0.000000022 CN¥0.0000000218 CN¥227,879 -

Historical and market price analysis of Next Cardano (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.