時価総額 NZ$4.48T
-0.59%
ボリューム24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$0.0000000029914287700696 | NZ$0.000000002962587412237761 | NZ$0.000000003036107334160249 | NZ$0.000000002997908518848812 | - | - |
Oct-16 2021 | NZ$0.000000003001314031899164 | NZ$0.000000002977700475774081 | NZ$0.000000003091843020984578 | NZ$0.000000003037438074492271 | - | - |
Oct-15 2021 | NZ$0.000000003038829957391568 | NZ$0.000000002917122222015164 | NZ$0.000000003058657963522346 | NZ$0.000000003027373812940561 | - | - |
Oct-14 2021 | NZ$0.000000003027325734781231 | NZ$0.000000002966253281577661 | NZ$0.000000003095985804978355 | NZ$0.000000003015885005243276 | - | - |
Oct-13 2021 | NZ$0.000000003014182955416663 | NZ$0.000000002811364987669317 | NZ$0.000000003019765453255124 | NZ$0.000000002827694504930681 | - | - |
Oct-12 2021 | NZ$0.000000002823749680532592 | NZ$0.000000002527683689073292 | NZ$0.000000002828970427368037 | NZ$0.000000002642760455749323 | - | - |
Oct-11 2021 | NZ$0.000000002645561196375858 | NZ$0.000000002591995966768574 | NZ$0.000000002711749461930425 | NZ$0.000000002599126466048424 | - | - |
Oct-10 2021 | NZ$0.000000002602651475533692 | NZ$0.00000000255712937759835 | NZ$0.000000002692195132731335 | NZ$0.000000002616033168239233 | - | - |
Oct-09 2021 | NZ$0.000000002615335486952516 | NZ$0.000000002598560180419995 | NZ$0.000000003435556863356354 | NZ$0.000000003435556863356354 | NZ$12,218 | - |
Oct-08 2021 | NZ$0.000000003434916114665846 | NZ$0.00000000342410664516423 | NZ$0.000000003610862731891825 | NZ$0.000000003536337994460219 | - | - |
Oct-07 2021 | NZ$0.000000003536093687693908 | NZ$0.000000003520778192856083 | NZ$0.00000000381274928678004 | NZ$0.000000003673835127496051 | NZ$10,860 | - |
Oct-06 2021 | NZ$0.000000003671574245702572 | NZ$0.000000003653759521649026 | NZ$0.000000003991607072485465 | NZ$0.00000000396078149958915 | NZ$13,888 | - |
Oct-05 2021 | NZ$0.000000003961316542145896 | NZ$0.000000003484477393719627 | NZ$0.000000004006744328413055 | NZ$0.000000003488305149228419 | NZ$24,548 | - |
Oct-04 2021 | NZ$0.000000003487383552994061 | NZ$0.000000003316508172290937 | NZ$0.000000004580717597698801 | NZ$0.000000004579073827220403 | NZ$24,634 | - |
Oct-03 2021 | NZ$0.000000004580307264056963 | NZ$0.000000004377132450819597 | NZ$0.000000004992840097831795 | NZ$0.000000004950736942454102 | NZ$51,520 | - |
Next Cardano(NADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.