시가총액 NZ$3.97T
0.65%
볼륨 24시간 NZ$115.45B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$0.00000000303564958911563 | NZ$0.000000003006381883687457 | NZ$0.000000003080988614427237 | NZ$0.000000003042225124831538 | - | - |
Oct-16 2021 | NZ$0.000000003045680979905028 | NZ$0.000000003021718356202978 | NZ$0.000000003137548214475282 | NZ$0.000000003082339026438561 | - | - |
Oct-15 2021 | NZ$0.000000003083751484857635 | NZ$0.000000002960244603936992 | NZ$0.000000003103872598643167 | NZ$0.000000003072125989862233 | - | - |
Oct-14 2021 | NZ$0.00000000307207720098714 | NZ$0.000000003010101943769369 | NZ$0.000000003141752239205649 | NZ$0.00000000306046734877586 | - | - |
Oct-13 2021 | NZ$0.000000003058740138384455 | NZ$0.000000002852924012452373 | NZ$0.000000003064405159540606 | NZ$0.000000002869494920929583 | - | - |
Oct-12 2021 | NZ$0.000000002865491782134166 | NZ$0.000000002565049192854788 | NZ$0.000000002870789704700287 | NZ$0.000000002681827082728703 | - | - |
Oct-11 2021 | NZ$0.00000000268466922532532 | NZ$0.000000002630312167295002 | NZ$0.000000002751835919429931 | NZ$0.000000002637548073235882 | - | - |
Oct-10 2021 | NZ$0.000000002641125191201267 | NZ$0.00000000259493016249935 | NZ$0.000000002731992528207459 | NZ$0.000000002654704698883243 | - | - |
Oct-09 2021 | NZ$0.000000002653996704117482 | NZ$0.00000000263697341648575 | NZ$0.000000003486343009393618 | NZ$0.000000003486343009393618 | NZ$12,398 | - |
Oct-08 2021 | NZ$0.000000003485692788830612 | NZ$0.000000003474723528262066 | NZ$0.000000003664240338293373 | NZ$0.000000003588613938351402 | - | - |
Oct-07 2021 | NZ$0.000000003588366020118418 | NZ$0.000000003572824123859105 | NZ$0.000000003869111282748494 | NZ$0.000000003728143623825105 | NZ$11,021 | - |
Oct-06 2021 | NZ$0.000000003725849320528941 | NZ$0.000000003707771250178598 | NZ$0.000000004050613035061377 | NZ$0.000000004019331782894113 | NZ$14,094 | - |
Oct-05 2021 | NZ$0.000000004019874734721613 | NZ$0.000000003535986707877247 | NZ$0.000000004065974057592379 | NZ$0.000000003539871047211601 | NZ$24,911 | - |
Oct-04 2021 | NZ$0.000000003538935827473745 | NZ$0.000000003365534480127157 | NZ$0.000000004648432091192855 | NZ$0.000000004646764021664583 | NZ$24,998 | - |
Oct-03 2021 | NZ$0.000000004648015691790767 | NZ$0.000000004441837445297435 | NZ$0.000000005066646795387507 | NZ$0.000000005023921249788174 | NZ$52,282 | - |
Next Cardano (NADA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 24일 동안 분석, 18-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.